CROWN Token Historical Data

CROWN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0202
-3.32%
$ 5.05 million $ 13,253
Dec 11, 3 PM $ 0.0209
+1.77%
$ 5.22 million $ 43,349
Dec 11, 2 PM $ 0.0205
+2.25%
$ 5.13 million $ 12,866
Dec 11, 1 PM $ 0.0201
-0.17%
$ 5.02 million $ 43,028
Dec 11, 12 PM $ 0.0201
-0.73%
$ 5.03 million $ 42,882
Dec 11, 11 AM $ 0.0202
+1.54%
$ 5.05 million $ 12,469
Dec 11, 10 AM $ 0.0199
-0.48%
$ 4.98 million $ 12,577
Dec 11, 9 AM $ 0.02
+0.43%
$ 5 million $ 12,550
Dec 11, 8 AM $ 0.0199
-1.16%
$ 4.98 million $ 43,001
Dec 11, 7 AM $ 0.0202
+2.25%
$ 5.05 million $ 42,135
Dec 11, 6 AM $ 0.0197
+1.13%
$ 4.94 million $ 41,680
Dec 11, 5 AM $ 0.0195
-1.57%
$ 4.88 million $ 12,279
Dec 11, 4 AM $ 0.0198
-0.71%
$ 4.96 million $ 13,487
Dec 11, 3 AM $ 0.02
+3.19%
$ 4.99 million $ 13,152
Dec 11, 2 AM $ 0.02
-1.03%
$ 5 million $ 43,524
Dec 11, 1 AM $ 0.0205
+1.79%
$ 5.12 million $ 43,119
Dec 11, 12 AM $ 0.0196
-3.82%
$ 4.91 million $ 43,970
Dec 10, 11 PM $ 0.0204
+0.72%
$ 5.1 million $ 13,471
Dec 10, 10 PM $ 0.0203
-3.58%
$ 5.06 million $ 12,865
Dec 10, 9 PM $ 0.0179
+7.17%
$ 4.47 million $ 40,986
Dec 10, 8 PM $ 0.0172
-15.92%
$ 4.29 million $ 31,024
Dec 10, 7 PM $ 0.0204
-0.22%
$ 5.1 million $ 13,074
Dec 10, 6 PM $ 0.0205
+0.58%
$ 5.12 million $ 14,704
Dec 10, 5 PM $ 0.0203
+2.66%
$ 5.09 million $ 15,130
Dec 10, 4 PM $ 0.0198
-1.59%
$ 4.95 million $ 14,342
Dec 10, 3 PM $ 0.0201
-0.24%
$ 5.03 million $ 21,089
Dec 10, 2 PM $ 0.0202
-1.27%
$ 5.05 million $ 21,231
Dec 10, 1 PM $ 0.0204
+0.56%
$ 5.11 million $ 21,417
Dec 10, 12 PM $ 0.0203
+0.01%
$ 5.08 million $ 21,398
Dec 10, 11 AM $ 0.0203
-0.25%
$ 5.08 million $ 21,642
Dec 10, 10 AM $ 0.0204
-0.77%
$ 5.1 million $ 52,914
Dec 10, 9 AM $ 0.0206
+0.95%
$ 5.15 million $ 49,962
Dec 10, 8 AM $ 0.0208
+1.28%
$ 5.19 million $ 52,609
Dec 10, 7 AM $ 0.0205
+2.52%
$ 5.13 million $ 51,919
Dec 10, 6 AM $ 0.02
+0.34%
$ 5 million $ 21,724
Dec 10, 5 AM $ 0.0199
-1.67%
$ 4.98 million $ 23,115
Dec 10, 4 AM $ 0.0203
-1.71%
$ 5.07 million $ 21,664
Dec 10, 3 AM $ 0.0206
+1.98%
$ 5.16 million $ 21,799
Dec 10, 2 AM $ 0.0202
-1.84%
$ 5.06 million $ 21,739
Dec 10, 1 AM $ 0.0206
-0.63%
$ 5.15 million $ 21,842
Dec 10, 12 AM $ 0.0207
+0.54%
$ 5.18 million $ 22,005
Dec 9, 11 PM $ 0.0206
-1.63%
$ 5.16 million $ 52,522
Dec 9, 10 PM $ 0.021
+4.43%
$ 5.24 million $ 23,028
Dec 9, 9 PM $ 0.0201
-1.93%
$ 5.02 million $ 53,342
Dec 9, 8 PM $ 0.0205
-1.41%
$ 5.12 million $ 54,387
Dec 9, 7 PM $ 0.0208
-1.95%
$ 5.19 million $ 27,995
Dec 9, 6 PM $ 0.0212
+1.95%
$ 5.29 million $ 58,433
Dec 9, 5 PM $ 0.0208
+1.42%
$ 5.19 million $ 56,984
Dec 9, 4 PM $ 0.0205
+0.49%
$ 5.12 million $ 55,003
Dec 9, 3 PM $ 0.0204
-1.86%
$ 5.09 million $ 50,978