Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Token Historical Data

CROWN Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 AM $0.00622
-0.60%
$1.56 million $6,471
Jun 1, 10 AM $0.00626
+0.64%
$1.56 million $6,492
Jun 1, 9 AM $0.00622
+1.88%
$1.55 million $6,458
Jun 1, 8 AM $0.0061
-1.02%
$1.53 million $6,522
Jun 1, 7 AM $0.00617
-0.72%
$1.54 million $6,560
Jun 1, 6 AM $0.00621
-0.30%
$1.55 million $6,687
Jun 1, 5 AM $0.00623
+0.66%
$1.56 million $7,041
Jun 1, 4 AM $0.0062
+0.79%
$1.55 million $6,989
Jun 1, 3 AM $0.00615
+1.14%
$1.54 million $6,943
Jun 1, 2 AM $0.00608
-1.24%
$1.52 million $6,842
Jun 1, 1 AM $0.00616
+1.10%
$1.54 million $6,761
Jun 1, 12 AM $0.0061
-0.07%
$1.52 million $6,169
May 31, 11 PM $0.0061
-0.10%
$1.53 million $5,965
May 31, 10 PM $0.00611
+0.09%
$1.53 million $5,949
May 31, 9 PM $0.0061
-0.65%
$1.53 million $5,911
May 31, 8 PM $0.00613
-0.28%
$1.53 million $5,802
May 31, 7 PM $0.00615
-1.82%
$1.54 million $4,048
May 31, 6 PM $0.00626
-0.20%
$1.57 million $5,331
May 31, 5 PM $0.00627
+1.66%
$1.57 million $5,551
May 31, 4 PM $0.00617
-1.99%
$1.54 million $5,266
May 31, 3 PM $0.0063
-0.02%
$1.57 million $5,212
May 31, 2 PM $0.0063
-0.14%
$1.57 million $5,216
May 31, 1 PM $0.00631
-0.47%
$1.58 million $5,267
May 31, 12 PM $0.00634
+7.05%
$1.58 million $5,252
May 31, 11 AM $0.0059
-0.41%
$1.47 million $3,043
May 31, 10 AM $0.00592
+0.00%
$1.48 million $3,028
May 31, 9 AM $0.00592
+0.37%
$1.48 million $3,061
May 31, 8 AM $0.0059
+0.07%
$1.47 million $3,017
May 31, 7 AM $0.0059
-0.07%
$1.47 million $3,013
May 31, 6 AM $0.0059
-0.64%
$1.47 million $3,057
May 31, 5 AM $0.00594
+0.29%
$1.48 million $4,284
May 31, 4 AM $0.00592
-0.02%
$1.48 million $4,310
May 31, 3 AM $0.00592
-0.65%
$1.48 million $4,506
May 31, 2 AM $0.00596
+0.13%
$1.49 million $4,873
May 31, 1 AM $0.00595
-0.27%
$1.49 million $5,297
May 31, 12 AM $0.00597
-0.03%
$1.49 million $5,270
May 30, 11 PM $0.00597
-0.92%
$1.49 million $5,243
May 30, 10 PM $0.00603
-1.22%
$1.51 million $5,279
May 30, 9 PM $0.0061
+0.37%
$1.53 million $5,281
May 30, 8 PM $0.00608
-0.55%
$1.52 million $5,770
May 30, 7 PM $0.00611
+0.49%
$1.53 million $5,829
May 30, 6 PM $0.00608
-0.39%
$1.52 million $5,888
May 30, 5 PM $0.00611
-0.08%
$1.53 million $6,343
May 30, 4 PM $0.00612
+0.48%
$1.53 million $6,678
May 30, 3 PM $0.00609
-2.58%
$1.52 million $8,691
May 30, 2 PM $0.00625
+2.11%
$1.56 million $8,715
May 30, 1 PM $0.00612
+0.85%
$1.53 million $5,220
May 30, 12 PM $0.00607
+0.07%
$1.52 million $5,242
May 30, 11 AM $0.00607
-0.90%
$1.52 million $4,846
May 30, 10 AM $0.00612
+1.00%
$1.53 million $4,875