Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Token Historical Data

CROWN Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 AM $0.00612
+1.00%
$1.53 million $4,875
May 30, 9 AM $0.00606
-0.51%
$1.51 million $8,040
May 30, 8 AM $0.00609
-0.02%
$1.52 million $4,883
May 30, 7 AM $0.00609
+0.01%
$1.52 million $4,955
May 30, 6 AM $0.00609
-0.01%
$1.52 million $5,215
May 30, 5 AM $0.00609
+0.03%
$1.52 million $5,378
May 30, 4 AM $0.00609
-1.78%
$1.52 million $5,768
May 30, 3 AM $0.0062
+0.43%
$1.55 million $9,401
May 30, 2 AM $0.00617
-1.28%
$1.54 million $9,165
May 30, 1 AM $0.00625
+0.53%
$1.56 million $9,429
May 30, 12 AM $0.00622
+0.01%
$1.56 million $9,780
May 29, 11 PM $0.00622
-0.02%
$1.56 million $9,924
May 29, 10 PM $0.00622
-0.39%
$1.56 million $10,143
May 29, 9 PM $0.00625
+0.69%
$1.56 million $10,258
May 29, 8 PM $0.0062
-0.06%
$1.55 million $9,791
May 29, 7 PM $0.0062
-0.63%
$1.55 million $9,390
May 29, 6 PM $0.00625
+3.08%
$1.56 million $9,380
May 29, 5 PM $0.00606
-2.76%
$1.51 million $9,106
May 29, 4 PM $0.00623
-0.10%
$1.56 million $8,802
May 29, 3 PM $0.00624
+0.52%
$1.56 million $6,711
May 29, 2 PM $0.0062
-0.81%
$1.55 million $6,652
May 29, 1 PM $0.00625
+3.21%
$1.56 million $6,527
May 29, 12 PM $0.00606
-0.27%
$1.52 million $4,197
May 29, 11 AM $0.00608
-0.58%
$1.52 million $4,217
May 29, 10 AM $0.00612
-0.01%
$1.53 million $4,180
May 29, 9 AM $0.00612
+0.83%
$1.53 million $4,178
May 29, 8 AM $0.00607
-0.38%
$1.52 million $4,184
May 29, 7 AM $0.00609
+1.19%
$1.52 million $4,199
May 29, 6 AM $0.00602
-0.81%
$1.5 million $3,894
May 29, 5 AM $0.00607
+0.04%
$1.52 million $5,482
May 29, 4 AM $0.00607
+0.32%
$1.52 million $5,260
May 29, 3 AM $0.00605
+0.38%
$1.51 million $5,288
May 29, 2 AM $0.00602
-0.76%
$1.51 million $3,550
May 29, 1 AM $0.00607
-2.25%
$1.52 million $3,243
May 29, 12 AM $0.00621
+0.18%
$1.55 million $4,191
May 28, 11 PM $0.0062
-0.40%
$1.55 million $4,094
May 28, 10 PM $0.00622
+1.87%
$1.56 million $3,947
May 28, 9 PM $0.00611
+0.17%
$1.53 million $2,903
May 28, 8 PM $0.0061
+0.88%
$1.52 million $2,862
May 28, 7 PM $0.00604
-0.34%
$1.51 million $3,756
May 28, 6 PM $0.00606
-0.08%
$1.52 million $4,711
May 28, 5 PM $0.00607
+0.03%
$1.52 million $4,914
May 28, 4 PM $0.00607
-0.64%
$1.52 million $4,987
May 28, 3 PM $0.00611
-0.77%
$1.53 million $5,761
May 28, 2 PM $0.00615
+0.11%
$1.54 million $6,001
May 28, 1 PM $0.00615
-0.56%
$1.54 million $6,036
May 28, 12 PM $0.00618
-0.40%
$1.55 million $6,040
May 28, 11 AM $0.00621
-1.03%
$1.55 million $5,994
May 28, 10 AM $0.00627
+0.16%
$1.57 million $6,061
May 28, 9 AM $0.00626
-0.87%
$1.57 million $6,059