CROWN Token Historical Data

CROWN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0205
+0.49%
$ 5.12 million $ 55,003
Dec 9, 3 PM $ 0.0204
-1.86%
$ 5.09 million $ 50,978
Dec 9, 2 PM $ 0.021
+3.33%
$ 5.27 million $ 45,916
Dec 9, 1 PM $ 0.0203
-0.54%
$ 5.07 million $ 49,886
Dec 9, 12 PM $ 0.0204
-1.08%
$ 5.25 million $ 46,463
Dec 9, 11 AM $ 0.0205
+0.24%
$ 5.14 million $ 49,922
Dec 9, 10 AM $ 0.0205
-0.15%
$ 5.12 million $ 46,206
Dec 9, 9 AM $ 0.0205
-0.84%
$ 5.13 million $ 46,169
Dec 9, 8 AM $ 0.0206
+0.52%
$ 5.05 million $ 49,953
Dec 9, 7 AM $ 0.0205
-1.19%
$ 5.12 million $ 46,677
Dec 9, 6 AM $ 0.0207
+3.95%
$ 5.16 million $ 50,358
Dec 9, 5 AM $ 0.0199
-2.67%
$ 4.97 million $ 18,785
Dec 9, 4 AM $ 0.0204
-2.53%
$ 5.1 million $ 46,726
Dec 9, 3 AM $ 0.0208
+1.54%
$ 5.21 million $ 50,205
Dec 9, 2 AM $ 0.0207
-1.58%
$ 5.17 million $ 50,186
Dec 9, 1 AM $ 0.0208
+2.80%
$ 5.2 million $ 50,344
Dec 9, 12 AM $ 0.0202
+1.47%
$ 5.06 million $ 46,102
Dec 8, 11 PM $ 0.0199
+2.96%
$ 4.98 million $ 19,234
Dec 8, 10 PM $ 0.0194
-4.51%
$ 4.84 million $ 18,803
Dec 8, 9 PM $ 0.0203
-2.47%
$ 5.07 million $ 51,374
Dec 8, 8 PM $ 0.0207
-0.88%
$ 5.18 million $ 49,709
Dec 8, 7 PM $ 0.0209
-0.01%
$ 5.22 million $ 45,621
Dec 8, 6 PM $ 0.0209
+1.57%
$ 5.22 million $ 45,507
Dec 8, 5 PM $ 0.0206
-4.47%
$ 5.14 million $ 45,804
Dec 8, 4 PM $ 0.0215
+4.99%
$ 5.38 million $ 46,676
Dec 8, 3 PM $ 0.0205
-3.37%
$ 5.13 million $ 47,563
Dec 8, 2 PM $ 0.0212
+0.67%
$ 5.31 million $ 45,404
Dec 8, 1 PM $ 0.0211
+0.58%
$ 5.27 million $ 47,682
Dec 8, 12 PM $ 0.021
-0.77%
$ 5.24 million $ 47,241
Dec 8, 11 AM $ 0.0211
-0.30%
$ 5.28 million $ 44,504
Dec 8, 10 AM $ 0.0212
-1.02%
$ 5.3 million $ 45,650
Dec 8, 9 AM $ 0.0214
-0.56%
$ 5.33 million $ 48,439
Dec 8, 8 AM $ 0.0215
+5.77%
$ 5.38 million $ 45,641
Dec 8, 7 AM $ 0.0212
-0.72%
$ 5.3 million $ 45,539
Dec 8, 6 AM $ 0.021
+1.77%
$ 5.25 million $ 45,411
Dec 8, 5 AM $ 0.0206
+2.95%
$ 5.16 million $ 47,543
Dec 8, 4 AM $ 0.02
-1.20%
$ 5.01 million $ 15,912
Dec 8, 3 AM $ 0.0203
-3.24%
$ 5.07 million $ 46,154
Dec 8, 2 AM $ 0.0208
+1.00%
$ 5.19 million $ 45,861
Dec 8, 1 AM $ 0.0205
-4.16%
$ 5.13 million $ 47,524
Dec 8, 12 AM $ 0.021
+1.40%
$ 5.25 million $ 46,002
Dec 7, 11 PM $ 0.0207
+1.50%
$ 5.34 million $ 47,823
Dec 7, 10 PM $ 0.0204
-1.83%
$ 5.1 million $ 19,023
Dec 7, 9 PM $ 0.0208
-0.27%
$ 5.3 million $ 49,726
Dec 7, 8 PM $ 0.0209
+1.23%
$ 5.22 million $ 48,557
Dec 7, 7 PM $ 0.0208
-3.59%
$ 5.2 million $ 48,684
Dec 7, 6 PM $ 0.0215
+5.08%
$ 5.38 million $ 51,476
Dec 7, 5 PM $ 0.0205
-1.92%
$ 5.27 million $ 50,275
Dec 7, 4 PM $ 0.0209
+2.16%
$ 5.23 million $ 50,718
Dec 7, 3 PM $ 0.0205
-0.17%
$ 5.12 million $ 49,316