CROWN Token Historical Data

CROWN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.0209
+2.16%
$ 5.23 million $ 50,718
Dec 7, 3 PM $ 0.0205
-0.17%
$ 5.12 million $ 49,316
Dec 7, 2 PM $ 0.0205
-0.79%
$ 5.12 million $ 47,230
Dec 7, 1 PM $ 0.0207
-3.44%
$ 5.16 million $ 46,532
Dec 7, 12 PM $ 0.0214
-0.13%
$ 5.35 million $ 47,908
Dec 7, 11 AM $ 0.0214
+0.09%
$ 5.36 million $ 52,098
Dec 7, 10 AM $ 0.0214
+2.10%
$ 5.35 million $ 56,028
Dec 7, 9 AM $ 0.0211
-3.57%
$ 5.27 million $ 55,730
Dec 7, 8 AM $ 0.0219
+2.94%
$ 5.46 million $ 58,731
Dec 7, 7 AM $ 0.0212
+0.11%
$ 5.31 million $ 59,821
Dec 7, 6 AM $ 0.0212
-0.72%
$ 5.3 million $ 59,976
Dec 7, 5 AM $ 0.0214
+1.85%
$ 5.34 million $ 59,915
Dec 7, 4 AM $ 0.021
-1.59%
$ 5.24 million $ 59,990
Dec 7, 3 AM $ 0.0213
+1.86%
$ 5.33 million $ 60,449
Dec 7, 2 AM $ 0.0209
-1.60%
$ 5.23 million $ 62,229
Dec 7, 1 AM $ 0.0213
-5.31%
$ 5.31 million $ 63,534
Dec 7, 12 AM $ 0.0225
+0.34%
$ 5.61 million $ 36,134
Dec 6, 11 PM $ 0.0224
+6.75%
$ 5.59 million $ 33,225
Dec 6, 10 PM $ 0.021
-2.31%
$ 5.24 million $ 63,205
Dec 6, 9 PM $ 0.0215
+1.28%
$ 5.36 million $ 61,355
Dec 6, 8 PM $ 0.0212
+0.80%
$ 5.3 million $ 59,921
Dec 6, 7 PM $ 0.021
-5.13%
$ 5.25 million $ 62,090
Dec 6, 6 PM $ 0.0222
+0.66%
$ 5.54 million $ 31,268
Dec 6, 5 PM $ 0.022
+2.28%
$ 5.5 million $ 66,054
Dec 6, 4 PM $ 0.0215
-0.33%
$ 5.38 million $ 72,064
Dec 6, 3 PM $ 0.0216
-3.42%
$ 5.4 million $ 72,698
Dec 6, 2 PM $ 0.0224
-0.11%
$ 5.59 million $ 43,829
Dec 6, 1 PM $ 0.0224
-3.63%
$ 5.6 million $ 44,782
Dec 6, 12 PM $ 0.0232
+10.06%
$ 5.81 million $ 43,633
Dec 6, 11 AM $ 0.0211
-3.89%
$ 5.28 million $ 66,891
Dec 6, 10 AM $ 0.0217
-0.61%
$ 5.43 million $ 64,700
Dec 6, 9 AM $ 0.0219
+1.44%
$ 5.46 million $ 64,824
Dec 6, 8 AM $ 0.0215
+1.40%
$ 5.39 million $ 35,718
Dec 6, 7 AM $ 0.0213
-0.70%
$ 5.31 million $ 71,788
Dec 6, 6 AM $ 0.0214
+0.93%
$ 5.36 million $ 70,387
Dec 6, 5 AM $ 0.0212
-2.16%
$ 5.39 million $ 73,197
Dec 6, 4 AM $ 0.0217
-0.92%
$ 5.42 million $ 79,331
Dec 6, 3 AM $ 0.0219
-1.30%
$ 5.56 million $ 80,162
Dec 6, 2 AM $ 0.0222
+10.29%
$ 5.54 million $ 53,449
Dec 6, 1 AM $ 0.0201
-4.22%
$ 5.02 million $ 45,399
Dec 6, 12 AM $ 0.021
-2.91%
$ 5.25 million $ 80,866
Dec 5, 11 PM $ 0.0216
+2.20%
$ 5.4 million $ 82,452
Dec 5, 10 PM $ 0.0211
+0.34%
$ 5.29 million $ 88,797
Dec 5, 9 PM $ 0.0211
+0.11%
$ 5.27 million $ 88,800
Dec 5, 8 PM $ 0.0211
+4.36%
$ 5.26 million $ 90,097
Dec 5, 7 PM $ 0.0202
+0.46%
$ 5.04 million $ 90,451
Dec 5, 6 PM $ 0.0201
-0.48%
$ 5.02 million $ 92,232
Dec 5, 5 PM $ 0.0202
-5.91%
$ 5.04 million $ 59,943
Dec 5, 4 PM $ 0.0215
-1.50%
$ 5.37 million $ 86,638
Dec 5, 3 PM $ 0.0218
-0.36%
$ 5.45 million $ 84,046