Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Token Historical Data

CROWN Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 AM $0.0061
-0.31%
$1.52 million $5,071
May 26, 7 AM $0.00612
+0.00%
$1.53 million $5,051
May 26, 6 AM $0.00612
+0.35%
$1.53 million $5,064
May 26, 5 AM $0.0061
-1.08%
$1.52 million $5,262
May 26, 4 AM $0.00616
-1.02%
$1.54 million $5,160
May 26, 3 AM $0.00623
+0.01%
$1.56 million $4,901
May 26, 2 AM $0.00623
+0.52%
$1.56 million $5,113
May 26, 1 AM $0.00619
-0.68%
$1.55 million $5,105
May 26, 12 AM $0.00624
+0.82%
$1.56 million $5,086
May 25, 11 PM $0.00619
-0.64%
$1.55 million $5,098
May 25, 10 PM $0.00623
+0.02%
$1.56 million $5,079
May 25, 9 PM $0.00623
+0.65%
$1.56 million $4,912
May 25, 8 PM $0.00619
-0.85%
$1.55 million $4,961
May 25, 7 PM $0.00624
-0.05%
$1.56 million $4,977
May 25, 6 PM $0.00625
+0.86%
$1.56 million $4,941
May 25, 5 PM $0.00619
-3.59%
$1.55 million $4,884
May 25, 4 PM $0.00642
+0.34%
$1.61 million $4,167
May 25, 3 PM $0.0064
-0.37%
$1.6 million $4,124
May 25, 2 PM $0.00642
+0.00%
$1.61 million $4,104
May 25, 1 PM $0.00642
-0.07%
$1.61 million $4,581
May 25, 12 PM $0.00643
+0.47%
$1.61 million $4,723
May 25, 11 AM $0.0064
-0.50%
$1.6 million $5,254
May 25, 10 AM $0.00643
+0.00%
$1.61 million $5,461
May 25, 9 AM $0.00643
+0.00%
$1.61 million $5,522
May 25, 8 AM $0.00643
+0.64%
$1.61 million $5,556
May 25, 7 AM $0.00639
+0.76%
$1.6 million $5,605
May 25, 6 AM $0.00634
-1.56%
$1.59 million $5,820
May 25, 5 AM $0.00644
+0.46%
$1.61 million $6,168
May 25, 4 AM $0.00641
-0.69%
$1.6 million $5,891
May 25, 3 AM $0.00646
-1.17%
$1.61 million $5,851
May 25, 2 AM $0.00653
-0.59%
$1.63 million $5,613
May 25, 1 AM $0.00657
-0.01%
$1.64 million $6,040
May 25, 12 AM $0.00657
-0.11%
$1.64 million $6,047
May 24, 11 PM $0.00658
+0.10%
$1.65 million $4,768
May 24, 10 PM $0.00658
+0.65%
$1.64 million $4,759
May 24, 9 PM $0.00653
-0.97%
$1.63 million $6,023
May 24, 8 PM $0.0066
-0.72%
$1.65 million $6,558
May 24, 7 PM $0.00665
+0.79%
$1.66 million $6,591
May 24, 6 PM $0.00659
+0.41%
$1.65 million $6,803
May 24, 5 PM $0.00657
+0.26%
$1.64 million $6,906
May 24, 4 PM $0.00655
+0.64%
$1.64 million $6,961
May 24, 3 PM $0.00651
-0.76%
$1.63 million $7,014
May 24, 2 PM $0.00656
+1.48%
$1.64 million $7,209
May 24, 1 PM $0.00646
+2.61%
$1.62 million $7,194
May 24, 12 PM $0.0063
+1.15%
$1.57 million $6,634
May 24, 11 AM $0.00623
+0.76%
$1.56 million $6,100
May 24, 10 AM $0.00617
-0.54%
$1.54 million $5,925
May 24, 9 AM $0.00621
-0.15%
$1.55 million $6,197
May 24, 8 AM $0.00622
+0.26%
$1.56 million $6,373
May 24, 7 AM $0.0062
+1.98%
$1.55 million $6,373