Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Token Historical Data

CROWN Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 7 AM $0.0062
+1.98%
$1.55 million $6,373
May 24, 6 AM $0.00608
-1.75%
$1.52 million $6,278
May 24, 5 AM $0.00618
+0.06%
$1.55 million $5,748
May 24, 4 AM $0.00618
+0.26%
$1.55 million $5,774
May 24, 3 AM $0.00616
-0.04%
$1.54 million $5,815
May 24, 2 AM $0.00617
-0.83%
$1.54 million $5,829
May 24, 1 AM $0.00622
-1.33%
$1.55 million $5,431
May 24, 12 AM $0.0063
-0.08%
$1.58 million $5,411
May 23, 11 PM $0.00631
-0.36%
$1.58 million $5,410
May 23, 10 PM $0.00633
+0.73%
$1.58 million $5,437
May 23, 9 PM $0.00628
+0.35%
$1.57 million $5,586
May 23, 8 PM $0.00626
+2.15%
$1.57 million $5,054
May 23, 7 PM $0.00613
+1.01%
$1.53 million $5,056
May 23, 6 PM $0.00607
-0.06%
$1.52 million $3,250
May 23, 5 PM $0.00607
+0.65%
$1.52 million $4,827
May 23, 4 PM $0.00603
-0.01%
$1.51 million $3,319
May 23, 3 PM $0.00603
-0.15%
$1.51 million $3,316
May 23, 2 PM $0.00604
-0.01%
$1.51 million $4,812
May 23, 1 PM $0.00604
+2.09%
$1.51 million $4,791
May 23, 12 PM $0.00592
+0.05%
$1.48 million $4,743
May 23, 11 AM $0.00592
-0.02%
$1.48 million $3,242
May 23, 10 AM $0.00592
+0.20%
$1.48 million $3,255
May 23, 9 AM $0.00591
-0.03%
$1.48 million $2,963
May 23, 8 AM $0.00591
-0.47%
$1.48 million $2,957
May 23, 7 AM $0.00594
-0.07%
$1.48 million $2,920
May 23, 6 AM $0.00594
+0.02%
$1.48 million $2,966
May 23, 5 AM $0.00594
+0.01%
$1.48 million $2,930
May 23, 4 AM $0.00594
+0.00%
$1.48 million $2,944
May 23, 3 AM $0.00594
-0.05%
$1.48 million $2,949
May 23, 2 AM $0.00594
+0.02%
$1.48 million $3,004
May 23, 1 AM $0.00594
-1.15%
$1.48 million $3,007
May 23, 12 AM $0.00601
+0.05%
$1.5 million $4,256
May 22, 11 PM $0.006
-0.01%
$1.5 million $4,267
May 22, 10 PM $0.00601
+1.31%
$1.5 million $4,251
May 22, 9 PM $0.00593
-1.41%
$1.48 million $3,099
May 22, 8 PM $0.00601
-0.36%
$1.5 million $4,252
May 22, 7 PM $0.00603
+0.23%
$1.51 million $4,421
May 22, 6 PM $0.00602
+0.86%
$1.5 million $4,494
May 22, 5 PM $0.00597
+0.49%
$1.49 million $3,236
May 22, 4 PM $0.00594
+1.27%
$1.48 million $3,245
May 22, 3 PM $0.00587
-0.03%
$1.47 million $2,288
May 22, 2 PM $0.00599
-0.73%
$1.5 million $3,147
May 22, 1 PM $0.00604
-0.95%
$1.51 million $4,559
May 22, 12 PM $0.0061
+0.39%
$1.52 million $4,598
May 22, 11 AM $0.00607
-0.53%
$1.52 million $4,633
May 22, 10 AM $0.00611
+0.70%
$1.53 million $4,841
May 22, 9 AM $0.00606
-0.39%
$1.52 million $3,374
May 22, 8 AM $0.00609
-2.47%
$1.52 million $3,404
May 22, 7 AM $0.00624
+0.05%
$1.56 million $5,051
May 22, 6 AM $0.00624
-0.32%
$1.56 million $5,040