Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Token Historical Data

CROWN Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 6 AM $0.00624
-0.32%
$1.56 million $5,040
May 22, 5 AM $0.00626
+0.00%
$1.56 million $3,425
May 22, 4 AM $0.00626
+0.36%
$1.56 million $3,433
May 22, 3 AM $0.00624
-2.13%
$1.56 million $5,243
May 22, 2 AM $0.00637
+0.01%
$1.59 million $5,210
May 22, 1 AM $0.00637
+0.36%
$1.59 million $5,227
May 22, 12 AM $0.00635
-0.10%
$1.59 million $5,517
May 21, 11 PM $0.00635
-0.41%
$1.59 million $5,684
May 21, 10 PM $0.00638
-0.50%
$1.6 million $6,158
May 21, 9 PM $0.00641
-0.19%
$1.6 million $5,951
May 21, 8 PM $0.00643
+1.87%
$1.61 million $5,884
May 21, 7 PM $0.00594
-8.99%
$1.48 million $2,476
May 21, 6 PM $0.00652
+2.25%
$1.63 million $3,235
May 21, 5 PM $0.00626
+3.44%
$1.57 million $5,455
May 21, 4 PM $0.00606
+0.11%
$1.51 million $3,574
May 21, 3 PM $0.00605
-0.42%
$1.51 million $3,582
May 21, 2 PM $0.00608
-0.39%
$1.52 million $5,524
May 21, 1 PM $0.0061
+0.54%
$1.53 million $5,522
May 21, 12 PM $0.00607
+0.45%
$1.52 million $5,516
May 21, 11 AM $0.00605
-1.76%
$1.51 million $3,648
May 21, 10 AM $0.00616
+2.82%
$1.54 million $5,532
May 21, 9 AM $0.006
-0.72%
$1.5 million $3,732
May 21, 8 AM $0.00604
-0.10%
$1.51 million $3,691
May 21, 7 AM $0.00605
-0.02%
$1.51 million $3,832
May 21, 6 AM $0.00605
+0.20%
$1.51 million $3,876
May 21, 5 AM $0.00604
+0.26%
$1.51 million $3,814
May 21, 4 AM $0.00603
-4.54%
$1.51 million $3,787
May 21, 3 AM $0.00635
+0.47%
$1.59 million $5,149
May 21, 2 AM $0.00632
+0.24%
$1.58 million $5,075
May 21, 1 AM $0.0063
+3.72%
$1.58 million $5,062
May 21, 12 AM $0.00608
-6.06%
$1.52 million $2,361
May 20, 11 PM $0.00647
+2.83%
$1.62 million $2,507
May 20, 10 PM $0.00629
+1.29%
$1.57 million $2,048
May 20, 9 PM $0.00621
-0.27%
$1.55 million $2,685
May 20, 8 PM $0.00623
+4.34%
$1.56 million $2,929
May 20, 7 PM $0.00597
+1.02%
$1.49 million $3,957
May 20, 6 PM $0.00591
-0.54%
$1.48 million $3,936
May 20, 5 PM $0.00594
-3.16%
$1.49 million $3,862
May 20, 4 PM $0.00624
+3.43%
$1.56 million $2,965
May 20, 3 PM $0.00603
+0.86%
$1.51 million $5,050
May 20, 2 PM $0.00598
+2.25%
$1.49 million $3,601
May 20, 1 PM $0.00585
-1.16%
$1.46 million $3,809
May 20, 12 PM $0.00592
-0.10%
$1.48 million $6,098
May 20, 11 AM $0.00592
+0.21%
$1.48 million $6,948
May 20, 10 AM $0.00591
+0.23%
$1.48 million $7,515
May 20, 9 AM $0.0059
-1.22%
$1.47 million $7,571
May 20, 8 AM $0.00634
+0.00%
$1.59 million $3,310
May 20, 7 AM $0.00634
+1.48%
$1.59 million $3,299
May 20, 6 AM $0.00625
+0.06%
$1.56 million $5,241
May 20, 5 AM $0.00625
-1.69%
$1.56 million $5,295