Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Token Historical Data

CROWN Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 AM $0.00625
-1.69%
$1.56 million $5,295
May 20, 4 AM $0.00635
+0.09%
$1.59 million $3,185
May 20, 3 AM $0.00635
+0.00%
$1.59 million $3,248
May 20, 2 AM $0.00635
+0.01%
$1.59 million $3,244
May 20, 1 AM $0.00635
-0.01%
$1.59 million $3,202
May 20, 12 AM $0.00635
-0.01%
$1.59 million $3,166
May 19, 11 PM $0.00635
+0.01%
$1.59 million $3,119
May 19, 10 PM $0.00634
+0.02%
$1.58 million $3,272
May 19, 9 PM $0.00634
+4.24%
$1.58 million $3,275
May 19, 8 PM $0.00608
-0.89%
$1.52 million $2,441
May 19, 7 PM $0.00613
+0.91%
$1.53 million $2,603
May 19, 6 PM $0.00608
-0.02%
$1.52 million $2,568
May 19, 5 PM $0.00608
-0.86%
$1.52 million $2,585
May 19, 4 PM $0.00613
-1.20%
$1.53 million $2,846
May 19, 3 PM $0.00621
+2.99%
$1.55 million $5,747
May 19, 2 PM $0.00603
+1.62%
$1.51 million $7,933
May 19, 1 PM $0.00593
+0.11%
$1.48 million $7,455
May 19, 12 PM $0.00592
+1.60%
$1.48 million $4,811
May 19, 11 AM $0.00583
+0.00%
$1.46 million $4,955
May 19, 10 AM $0.0059
-0.02%
$1.48 million $5,705
May 19, 9 AM $0.00591
-0.40%
$1.48 million $5,645
May 19, 8 AM $0.00593
-0.29%
$1.48 million $5,662
May 19, 7 AM $0.00595
-0.18%
$1.49 million $5,612
May 19, 6 AM $0.00596
-0.02%
$1.49 million $5,763
May 19, 5 AM $0.00596
-0.11%
$1.49 million $5,661
May 19, 4 AM $0.00596
+0.34%
$1.49 million $5,645
May 19, 3 AM $0.00596
+0.05%
$1.49 million $5,505
May 19, 2 AM $0.00595
+0.31%
$1.49 million $5,490
May 19, 1 AM $0.00594
-0.94%
$1.48 million $5,550
May 19, 12 AM $0.00599
-0.06%
$1.5 million $5,416
May 18, 11 PM $0.006
+1.75%
$1.5 million $5,438
May 18, 10 PM $0.00589
-1.26%
$1.47 million $5,384
May 18, 9 PM $0.00597
-0.56%
$1.49 million $5,118
May 18, 8 PM $0.00592
-0.52%
$1.48 million $5,140
May 18, 7 PM $0.00595
-0.27%
$1.49 million $4,101
May 18, 6 PM $0.00597
+0.29%
$1.49 million $5,232
May 18, 5 PM $0.00595
+0.81%
$1.49 million $4,152
May 18, 4 PM $0.00591
-0.79%
$1.48 million $3,861
May 18, 3 PM $0.00595
-2.67%
$1.49 million $5,753
May 18, 2 PM $0.00604
-1.86%
$1.51 million $4,729
May 18, 1 PM $0.00616
-0.43%
$1.54 million $5,777
May 18, 12 PM $0.00616
-1.82%
$1.54 million $5,779
May 18, 11 AM $0.00628
-0.15%
$1.57 million $5,252
May 18, 10 AM $0.00629
-0.29%
$1.57 million $5,228
May 18, 9 AM $0.0063
-0.61%
$1.58 million $5,151
May 18, 8 AM $0.00634
+1.09%
$1.59 million $5,193
May 18, 7 AM $0.00628
-0.62%
$1.57 million $5,163
May 18, 6 AM $0.00631
+0.01%
$1.58 million $5,157
May 18, 5 AM $0.00631
-0.03%
$1.58 million $5,254
May 18, 4 AM $0.00632
+0.88%
$1.58 million $5,403