Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Token Historical Data

CROWN Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 AM $0.00699
-0.63%
$1.75 million $6,536
May 14, 12 AM $0.00703
+0.00%
$1.76 million $6,649
May 13, 11 PM $0.00703
+0.59%
$1.76 million $6,665
May 13, 10 PM $0.00699
+0.00%
$1.75 million $8,459
May 13, 9 PM $0.00699
+0.95%
$1.75 million $8,574
May 13, 8 PM $0.00693
+0.84%
$1.73 million $8,474
May 13, 7 PM $0.00687
-1.50%
$1.72 million $8,913
May 13, 6 PM $0.00697
+1.68%
$1.74 million $8,893
May 13, 5 PM $0.00686
+0.31%
$1.71 million $9,214
May 13, 4 PM $0.00684
+0.80%
$1.71 million $9,481
May 13, 3 PM $0.00678
-2.13%
$1.7 million $9,956
May 13, 2 PM $0.00693
-4.13%
$1.73 million $9,790
May 13, 1 PM $0.00723
-0.63%
$1.81 million $9,840
May 13, 12 PM $0.00727
+1.05%
$1.82 million $11,554
May 13, 11 AM $0.0072
-1.64%
$1.8 million $12,859
May 13, 10 AM $0.00732
-0.16%
$1.83 million $13,020
May 13, 9 AM $0.00733
+0.02%
$1.83 million $12,714
May 13, 8 AM $0.00733
-0.06%
$1.83 million $10,418
May 13, 7 AM $0.00733
-0.84%
$1.83 million $10,420
May 13, 6 AM $0.0074
-1.11%
$1.85 million $11,807
May 13, 5 AM $0.00748
+0.44%
$1.87 million $11,796
May 13, 4 AM $0.00745
+1.59%
$1.86 million $11,817
May 13, 3 AM $0.00733
-1.31%
$1.83 million $12,195
May 13, 2 AM $0.00743
+1.82%
$1.86 million $12,294
May 13, 1 AM $0.00729
-1.12%
$1.82 million $10,511
May 13, 12 AM $0.00738
-0.44%
$1.84 million $12,624
May 12, 11 PM $0.00742
-0.51%
$1.85 million $10,450
May 12, 10 PM $0.00746
-0.70%
$1.87 million $10,397
May 12, 9 PM $0.00752
+0.47%
$1.88 million $10,465
May 12, 8 PM $0.00748
-0.83%
$1.87 million $12,453
May 12, 7 PM $0.00754
+1.64%
$1.89 million $11,933
May 12, 6 PM $0.00742
-1.83%
$1.86 million $11,917
May 12, 5 PM $0.00756
+1.21%
$1.89 million $12,230
May 12, 4 PM $0.00747
+0.19%
$1.87 million $12,541
May 12, 3 PM $0.00746
+0.54%
$1.86 million $12,160
May 12, 2 PM $0.00742
-0.49%
$1.85 million $12,023
May 12, 1 PM $0.00745
-4.72%
$1.86 million $11,612
May 12, 12 PM $0.00782
+0.19%
$1.96 million $9,746
May 12, 11 AM $0.00781
-0.25%
$1.95 million $6,665
May 12, 10 AM $0.00783
+0.00%
$1.96 million $7,987
May 12, 9 AM $0.00783
-0.90%
$1.96 million $8,125
May 12, 8 AM $0.0079
-0.14%
$1.97 million $8,733
May 12, 7 AM $0.00791
+0.00%
$1.98 million $9,441
May 12, 6 AM $0.00791
-0.81%
$1.98 million $9,503
May 12, 5 AM $0.00798
+0.02%
$1.99 million $9,504
May 12, 4 AM $0.00797
-0.47%
$1.99 million $9,527
May 12, 3 AM $0.00801
-0.63%
$2 million $9,113
May 12, 2 AM $0.00806
+0.53%
$2.02 million $9,227
May 12, 1 AM $0.00802
-0.13%
$2.01 million $9,230
May 12, 12 AM $0.00803
+0.00%
$2.01 million $7,462