Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Token Historical Data

CROWN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2025 $0.0216
+3.11%
$5.4 million $82,452
Dec 4, 2025 $0.021
-17.10%
$5.24 million $57,848
Dec 3, 2025 $0.0253
-5.74%
$6.32 million $20,044
Dec 2, 2025 $0.0268
+2.25%
$6.71 million $51,433
Dec 1, 2025 $0.0262
-6.21%
$6.56 million $68,391
Nov 30, 2025 $0.029
-4.01%
$6.99 million $40,121
Nov 29, 2025 $0.0299
-5.19%
$7.55 million $51,099
Nov 28, 2025 $0.0307
-5.57%
$7.88 million $28,521
Nov 27, 2025 $0.0314
-8.69%
$8.05 million $46,339
Nov 26, 2025 $0.0346
+14.84%
$8.6 million $39,576
Nov 25, 2025 $0.0306
-2.24%
$7.53 million $63,673
Nov 24, 2025 $0.0329
-1.99%
$7.82 million $73,428
Nov 23, 2025 $0.0342
-1.06%
$8.4 million $54,287
Nov 22, 2025 $0.0343
+0.96%
$8.63 million $17,622
Nov 21, 2025 $0.0342
-10.13%
$8.5 million $32,438
Nov 20, 2025 $0.039
+5.23%
$9.51 million $41,897
Nov 19, 2025 $0.0371
-7.44%
$9.27 million $78,471
Nov 18, 2025 $0.0403
+14.96%
$10.02 million $64,179
Nov 17, 2025 $0.0351
-8.63%
$8.76 million $26,943
Nov 16, 2025 $0.0353
-9.83%
$9.58 million $18,979
Nov 15, 2025 $0.0391
+15.70%
$9.79 million $33,402
Nov 14, 2025 $0.035
+1.75%
$8.46 million $71,389
Nov 13, 2025 $0.034
-11.74%
$8.6 million $76,389
Nov 12, 2025 $0.0385
-4.04%
$9.64 million $25,940
Nov 11, 2025 $0.0402
-6.53%
$10.04 million $48,540
Nov 10, 2025 $0.043
-6.05%
$10.74 million $178,147
Nov 9, 2025 $0.0457
+24.71%
$11.43 million $106,052
Nov 8, 2025 $0.0367
-11.04%
$9.17 million $47,566
Nov 7, 2025 $0.0412
-4.48%
$10.3 million $80,026
Nov 6, 2025 $0.0432
-6.12%
$10.79 million $27,479
Nov 5, 2025 $0.046
+3.45%
$11.49 million $29,237
Nov 4, 2025 $0.0444
-8.43%
$11.11 million $58,502
Nov 3, 2025 $0.0484
-9.67%
$12.1 million $85,949
Nov 2, 2025 $0.0536
-2.35%
$13.41 million $48,520
Nov 1, 2025 $0.0549
+2.81%
$13.73 million $65,021
Oct 31, 2025 $0.055
-2.34%
$13.04 million $15,502
Oct 30, 2025 $0.0578
-0.62%
$14.07 million $75,855
Oct 29, 2025 $0.0582
-0.56%
$14.55 million $96,754
Oct 28, 2025 $0.0585
-2.58%
$14.63 million $76,408
Oct 27, 2025 $0.0592
-4.00%
$14.81 million $56,376
Oct 26, 2025 $0.0617
+14.94%
$15.45 million $76,632
Oct 25, 2025 $0.0537
-2.91%
$13.43 million $49,297
Oct 24, 2025 $0.0547
+3.88%
$13.75 million $57,725
Oct 23, 2025 $0.0516
+1.42%
$13.16 million $64,190
Oct 22, 2025 $0.0509
-0.52%
$12.72 million $32,774
Oct 21, 2025 $0.0527
-4.08%
$12.82 million $43,870
Oct 20, 2025 $0.0556
+5.71%
$13.75 million $41,791
Oct 19, 2025 $0.0531
+1.24%
$13.15 million $34,295
Oct 18, 2025 $0.0522
-2.58%
$13.11 million $27,862
Oct 17, 2025 $0.054
+1.55%
$13.38 million $119,386