CROWN Token Historical Data

CROWN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.122
-2.35%
$ 30.66 million $ 107,129
Aug 16, 2025 $ 0.125
-4.40%
$ 31.31 million $ 52,172
Aug 15, 2025 $ 0.131
-1.55%
$ 32.75 million $ 87,328
Aug 14, 2025 $ 0.133
-2.98%
$ 33.26 million $ 64,752
Aug 13, 2025 $ 0.137
-7.81%
$ 34.28 million $ 210,885
Aug 12, 2025 $ 0.155
+15.91%
$ 38.8 million $ 102,478
Aug 11, 2025 $ 0.134
-3.24%
$ 33.48 million $ 77,112
Aug 10, 2025 $ 0.138
-9.25%
$ 34.6 million $ 101,692
Aug 9, 2025 $ 0.152
+3.72%
$ 37.91 million $ 104,749
Aug 8, 2025 $ 0.147
+5.10%
$ 36.76 million $ 110,679
Aug 7, 2025 $ 0.14
+6.93%
$ 34.97 million $ 131,590
Aug 6, 2025 $ 0.131
-12.34%
$ 32.71 million $ 180,736
Aug 5, 2025 $ 0.149
-10.30%
$ 37.31 million $ 180,538
Aug 4, 2025 $ 0.166
-0.84%
$ 41.6 million $ 170,050
Aug 3, 2025 $ 0.167
+5.54%
$ 41.95 million $ 144,554
Aug 2, 2025 $ 0.159
-16.82%
$ 39.65 million $ 190,052
Aug 1, 2025 $ 0.188
+0.30%
$ 47.85 million $ 267,799
Jul 31, 2025 $ 0.187
-14.95%
$ 46.75 million $ 255,073
Jul 30, 2025 $ 0.22
+20.05%
$ 54.88 million $ 590,918
Jul 29, 2025 $ 0.183
-2.31%
$ 45.71 million $ 342,289
Jul 28, 2025 $ 0.187
+22.12%
$ 46.79 million $ 494,515
Jul 27, 2025 $ 0.153
+19.12%
$ 38.32 million $ 258,505
Jul 26, 2025 $ 0.129
-6.10%
$ 32.16 million $ 228,430
Jul 25, 2025 $ 0.137
+28.12%
$ 34.25 million $ 222,918
Jul 24, 2025 $ 0.108
+5.25%
$ 26.92 million $ 159,529
Jul 23, 2025 $ 0.102
-5.76%
$ 25.58 million $ 150,136
Jul 22, 2025 $ 0.109
-5.32%
$ 27.14 million $ 178,583
Jul 21, 2025 $ 0.115
+5.80%
$ 28.67 million $ 136,871
Jul 20, 2025 $ 0.108
-0.82%
$ 27.1 million $ 168,563
Jul 19, 2025 $ 0.109
-0.90%
$ 27.32 million $ 137,883
Jul 18, 2025 $ 0.11
-2.63%
$ 27.57 million $ 169,783
Jul 17, 2025 $ 0.113
+1.76%
$ 28.31 million $ 128,000
Jul 16, 2025 $ 0.111
+0.29%
$ 27.83 million $ 151,047
Jul 15, 2025 $ 0.111
+3.81%
$ 27.75 million $ 147,028
Jul 14, 2025 $ 0.107
-3.02%
$ 26.73 million $ 165,744
Jul 13, 2025 $ 0.11
+0.65%
$ 27.56 million $ 136,732
Jul 12, 2025 $ 0.0975
-1.67%
$ 24.38 million $ 59,213
Jul 11, 2025 $ 0.0992
-5.40%
$ 24.79 million $ 158,185
Jul 10, 2025 $ 0.104
+4.34%
$ 25.88 million $ 238,861
Jul 9, 2025 $ 0.0992
+5.39%
$ 24.81 million $ 139,929
Jul 8, 2025 $ 0.0942
+1.34%
$ 23.54 million $ 147,259
Jul 7, 2025 $ 0.0929
+0.35%
$ 23.23 million $ 134,505
Jul 6, 2025 $ 0.0926
-0.68%
$ 23.15 million $ 148,707
Jul 5, 2025 $ 0.0933
-4.06%
$ 23.31 million $ 139,017
Jul 4, 2025 $ 0.0992
-2.26%
$ 24.79 million $ 144,705
Jul 3, 2025 $ 0.102
+0.53%
$ 25.38 million $ 136,095
Jul 2, 2025 $ 0.101
+6.06%
$ 25.24 million $ 180,579
Jul 1, 2025 $ 0.0966
-4.91%
$ 23.8 million $ 89,618
Jun 30, 2025 $ 0.102
+3.58%
$ 25.4 million $ 138,251
Jun 29, 2025 $ 0.0981
-3.03%
$ 24.52 million $ 125,743