CROWN Token Historical Data

CROWN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.134
-4.36%
$ 33.46 million $ 162,531
Jun 13, 2025 $ 0.14
-3.37%
$ 34.98 million $ 236,481
Jun 12, 2025 $ 0.145
-7.97%
$ 36.2 million $ 211,810
Jun 11, 2025 $ 0.157
-1.46%
$ 39.34 million $ 315,442
Jun 10, 2025 $ 0.16
+26.15%
$ 39.92 million $ 257,403
Jun 9, 2025 $ 0.127
+6.59%
$ 31.64 million $ 158,476
Jun 8, 2025 $ 0.119
+4.86%
$ 29.69 million $ 146,999
Jun 7, 2025 $ 0.113
+3.66%
$ 28.31 million $ 142,233
Jun 6, 2025 $ 0.109
+16.25%
$ 27.31 million $ 158,102
Jun 5, 2025 $ 0.094
-13.50%
$ 23.49 million $ 152,819
Jun 4, 2025 $ 0.109
+15.01%
$ 27.18 million $ 162,359
Jun 3, 2025 $ 0.0945
-8.73%
$ 23.64 million $ 148,650
Jun 2, 2025 $ 0.104
-4.95%
$ 25.9 million $ 149,814
Jun 1, 2025 $ 0.109
-2.77%
$ 27.25 million $ 130,157
May 31, 2025 $ 0.112
+3.41%
$ 28.02 million $ 155,025
May 30, 2025 $ 0.108
-6.73%
$ 27.1 million $ 163,417
May 29, 2025 $ 0.116
-8.61%
$ 29.06 million $ 144,954
May 28, 2025 $ 0.127
-4.79%
$ 31.79 million $ 176,889
May 27, 2025 $ 0.134
-0.02%
$ 33.39 million $ 164,391
May 26, 2025 $ 0.133
+5.79%
$ 33.37 million $ 187,873
May 25, 2025 $ 0.128
+17.63%
$ 32 million $ 221,314
May 24, 2025 $ 0.109
+34.20%
$ 27.19 million $ 109,053
May 23, 2025 $ 0.081
-3.61%
$ 20.26 million $ 133,555
May 22, 2025 $ 0.0843
-2.22%
$ 21.07 million $ 73,020
May 21, 2025 $ 0.0862
-1.20%
$ 21.55 million $ 116,982
May 20, 2025 $ 0.0872
+0.24%
$ 21.81 million $ 74,353
May 19, 2025 $ 0.087
+0.87%
$ 21.75 million $ 75,392
May 18, 2025 $ 0.0863
+1.16%
$ 21.57 million $ 67,187
May 17, 2025 $ 0.0853
-1.63%
$ 21.32 million $ 40,134
May 16, 2025 $ 0.0867
-3.33%
$ 21.68 million $ 70,288
May 15, 2025 $ 0.0897
-4.92%
$ 22.42 million $ 70,166
May 14, 2025 $ 0.0943
-5.96%
$ 23.58 million $ 129,435
May 13, 2025 $ 0.1
+8.95%
$ 25.07 million $ 66,019
May 12, 2025 $ 0.0921
+6.75%
$ 23.02 million $ 84,834
May 11, 2025 $ 0.0863
-4.92%
$ 21.56 million $ 94,933
May 10, 2025 $ 0.0907
-0.84%
$ 22.68 million $ 88,643
May 9, 2025 $ 0.091
+5.78%
$ 22.74 million $ 81,514
May 8, 2025 $ 0.086
+4.91%
$ 21.5 million $ 123,816
May 7, 2025 $ 0.0807
-4.73%
$ 20.18 million $ 119,743
May 6, 2025 $ 0.0847
-7.01%
$ 21.18 million $ 62,711
May 5, 2025 $ 0.0907
-1.07%
$ 22.67 million $ 78,247
May 4, 2025 $ 0.0917
-3.29%
$ 22.91 million $ 64,569
May 3, 2025 $ 0.0948
-6.59%
$ 23.69 million $ 77,207
May 2, 2025 $ 0.101
-0.54%
$ 25.36 million $ 61,205
May 1, 2025 $ 0.102
+5.20%
$ 25.5 million $ 70,385
Apr 30, 2025 $ 0.097
+2.91%
$ 24.24 million $ 97,118
Apr 29, 2025 $ 0.0946
+3.03%
$ 23.64 million $ 12,331
Apr 28, 2025 $ 0.0918
+8.79%
$ 22.94 million $ 118,875
Apr 27, 2025 $ 0.0844
-6.33%
$ 21.09 million $ 99,874
Apr 26, 2025 $ 0.0901
+0.11%
$ 22.51 million $ 120,868