Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Token Historical Data

CROWN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 PM $0.00451
+0.06%
$1.13 million $3,419
Sep 18, 9 PM $0.00451
-0.80%
$1.13 million $3,705
Sep 18, 8 PM $0.00455
-0.60%
$1.14 million $3,380
Sep 18, 7 PM $0.00457
+0.86%
$1.14 million $3,368
Sep 18, 6 PM $0.00454
-0.85%
$1.13 million $3,649
Sep 18, 5 PM $0.00459
+0.48%
$1.15 million $3,570
Sep 18, 4 PM $0.00457
+0.68%
$1.14 million $3,534
Sep 18, 3 PM $0.00453
-0.02%
$1.13 million $3,439
Sep 18, 2 PM $0.00454
+0.98%
$1.14 million $3,256
Sep 18, 1 PM $0.0045
+0.74%
$1.12 million $2,734
Sep 18, 12 PM $0.00446
+0.19%
$1.12 million $2,615
Sep 18, 11 AM $0.00446
-0.60%
$1.11 million $2,703
Sep 18, 10 AM $0.00448
-0.14%
$1.12 million $2,719
Sep 18, 9 AM $0.00449
+0.40%
$1.12 million $3,109
Sep 18, 8 AM $0.00447
-1.13%
$1.12 million $3,073
Sep 18, 7 AM $0.00452
+0.45%
$1.13 million $3,027
Sep 18, 6 AM $0.0045
-0.17%
$1.13 million $2,963
Sep 18, 5 AM $0.00451
+0.00%
$1.13 million $2,892
Sep 18, 4 AM $0.00451
+1.34%
$1.13 million $2,894
Sep 18, 3 AM $0.00445
+0.23%
$1.11 million $4,215
Sep 18, 2 AM $0.00444
-0.39%
$1.11 million $4,860
Sep 18, 1 AM $0.00446
+0.04%
$1.11 million $4,563
Sep 18, 12 AM $0.00447
-0.59%
$1.12 million $4,591
Sep 17, 11 PM $0.00449
+0.31%
$1.12 million $4,614
Sep 17, 10 PM $0.00448
-0.25%
$1.12 million $4,587
Sep 17, 9 PM $0.00449
-1.47%
$1.12 million $4,325
Sep 17, 8 PM $0.00455
+0.27%
$1.14 million $4,287
Sep 17, 7 PM $0.00454
-0.62%
$1.14 million $4,385
Sep 17, 6 PM $0.00457
-0.28%
$1.14 million $4,034
Sep 17, 5 PM $0.00458
+0.55%
$1.15 million $4,010
Sep 17, 4 PM $0.00456
-0.07%
$1.14 million $3,979
Sep 17, 3 PM $0.00456
-0.84%
$1.14 million $3,864
Sep 17, 2 PM $0.0046
+0.22%
$1.15 million $3,010
Sep 17, 1 PM $0.00459
-1.14%
$1.15 million $3,800
Sep 17, 12 PM $0.00465
+0.60%
$1.16 million $3,831
Sep 17, 11 AM $0.00462
+0.22%
$1.15 million $2,919
Sep 17, 10 AM $0.00461
+0.76%
$1.15 million $2,884
Sep 17, 9 AM $0.00457
+0.19%
$1.14 million $5,579
Sep 17, 8 AM $0.00456
+0.15%
$1.14 million $5,547
Sep 17, 7 AM $0.00456
-0.38%
$1.14 million $5,504
Sep 17, 6 AM $0.00458
+0.00%
$1.14 million $5,535
Sep 17, 5 AM $0.00457
-0.09%
$1.14 million $6,895
Sep 17, 4 AM $0.00458
-1.82%
$1.14 million $6,944
Sep 17, 3 AM $0.00466
-5.15%
$1.17 million $6,241
Sep 17, 2 AM $0.00491
-0.93%
$1.23 million $5,113
Sep 17, 1 AM $0.00496
+0.93%
$1.24 million $5,070
Sep 17, 12 AM $0.00492
+0.10%
$1.23 million $4,909
Sep 16, 11 PM $0.00491
+0.07%
$1.23 million $4,893
Sep 16, 10 PM $0.00491
-1.52%
$1.23 million $4,855
Sep 16, 9 PM $0.00498
-1.02%
$1.25 million $4,756