CROWN Token Historical Data

CROWN Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0061
-0.65%
$ 1.53 million $ 5,911
May 31, 8 PM $ 0.00613
-0.28%
$ 1.53 million $ 5,802
May 31, 7 PM $ 0.00615
-1.82%
$ 1.54 million $ 4,048
May 31, 6 PM $ 0.00626
-0.20%
$ 1.57 million $ 5,331
May 31, 5 PM $ 0.00627
+1.66%
$ 1.57 million $ 5,551
May 31, 4 PM $ 0.00617
-1.99%
$ 1.54 million $ 5,266
May 31, 3 PM $ 0.0063
-0.02%
$ 1.57 million $ 5,212
May 31, 2 PM $ 0.0063
-0.14%
$ 1.57 million $ 5,216
May 31, 1 PM $ 0.00631
-0.47%
$ 1.58 million $ 5,267
May 31, 12 PM $ 0.00634
+7.05%
$ 1.58 million $ 5,252
May 31, 11 AM $ 0.0059
-0.41%
$ 1.47 million $ 3,043
May 31, 10 AM $ 0.00592
+0.00%
$ 1.48 million $ 3,028
May 31, 9 AM $ 0.00592
+0.37%
$ 1.48 million $ 3,061
May 31, 8 AM $ 0.0059
+0.07%
$ 1.47 million $ 3,017
May 31, 7 AM $ 0.0059
-0.07%
$ 1.47 million $ 3,013
May 31, 6 AM $ 0.0059
-0.64%
$ 1.47 million $ 3,057
May 31, 5 AM $ 0.00594
+0.29%
$ 1.48 million $ 4,284
May 31, 4 AM $ 0.00592
-0.02%
$ 1.48 million $ 4,310
May 31, 3 AM $ 0.00592
-0.65%
$ 1.48 million $ 4,506
May 31, 2 AM $ 0.00596
+0.13%
$ 1.49 million $ 4,873
May 31, 1 AM $ 0.00595
-0.27%
$ 1.49 million $ 5,297
May 31, 12 AM $ 0.00597
-0.03%
$ 1.49 million $ 5,270
May 30, 11 PM $ 0.00597
-0.92%
$ 1.49 million $ 5,243
May 30, 10 PM $ 0.00603
-1.22%
$ 1.51 million $ 5,279
May 30, 9 PM $ 0.0061
+0.37%
$ 1.53 million $ 5,281
May 30, 8 PM $ 0.00608
-0.55%
$ 1.52 million $ 5,770
May 30, 7 PM $ 0.00611
+0.49%
$ 1.53 million $ 5,829
May 30, 6 PM $ 0.00608
-0.39%
$ 1.52 million $ 5,888
May 30, 5 PM $ 0.00611
-0.08%
$ 1.53 million $ 6,343
May 30, 4 PM $ 0.00612
+0.48%
$ 1.53 million $ 6,678
May 30, 3 PM $ 0.00609
-2.58%
$ 1.52 million $ 8,691
May 30, 2 PM $ 0.00625
+2.11%
$ 1.56 million $ 8,715
May 30, 1 PM $ 0.00612
+0.85%
$ 1.53 million $ 5,220
May 30, 12 PM $ 0.00607
+0.07%
$ 1.52 million $ 5,242
May 30, 11 AM $ 0.00607
-0.90%
$ 1.52 million $ 4,846
May 30, 10 AM $ 0.00612
+1.00%
$ 1.53 million $ 4,875
May 30, 9 AM $ 0.00606
-0.51%
$ 1.51 million $ 8,040
May 30, 8 AM $ 0.00609
-0.02%
$ 1.52 million $ 4,883
May 30, 7 AM $ 0.00609
+0.01%
$ 1.52 million $ 4,955
May 30, 6 AM $ 0.00609
-0.01%
$ 1.52 million $ 5,215
May 30, 5 AM $ 0.00609
+0.03%
$ 1.52 million $ 5,378
May 30, 4 AM $ 0.00609
-1.78%
$ 1.52 million $ 5,768
May 30, 3 AM $ 0.0062
+0.43%
$ 1.55 million $ 9,401
May 30, 2 AM $ 0.00617
-1.28%
$ 1.54 million $ 9,165
May 30, 1 AM $ 0.00625
+0.53%
$ 1.56 million $ 9,429
May 30, 12 AM $ 0.00622
+0.01%
$ 1.56 million $ 9,780
May 29, 11 PM $ 0.00622
-0.02%
$ 1.56 million $ 9,924
May 29, 10 PM $ 0.00622
-0.39%
$ 1.56 million $ 10,143
May 29, 9 PM $ 0.00625
+0.69%
$ 1.56 million $ 10,258
May 29, 8 PM $ 0.0062
-0.06%
$ 1.55 million $ 9,791