CROWN Token Historical Data

CROWN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.00559
+0.09%
$ 1.4 million $ 577
Jul 19, 1 PM $ 0.00559
-0.33%
$ 1.4 million $ 575
Jul 19, 12 PM $ 0.00561
+1.31%
$ 1.4 million $ 572
Jul 19, 11 AM $ 0.00553
+0.36%
$ 1.38 million $ 378
Jul 19, 10 AM $ 0.00551
-0.41%
$ 1.38 million $ 541
Jul 19, 9 AM $ 0.00554
-0.86%
$ 1.38 million $ 540
Jul 19, 8 AM $ 0.00558
+0.11%
$ 1.4 million $ 539
Jul 19, 7 AM $ 0.00558
-0.11%
$ 1.39 million $ 534
Jul 19, 6 AM $ 0.00558
+2.94%
$ 1.4 million $ 533
Jul 19, 5 AM $ 0.00542
+0.00%
$ 1.36 million $ 297
Jul 19, 4 AM $ 0.00542
+0.00%
$ 1.36 million $ 297
Jul 19, 3 AM $ 0.00542
+0.00%
$ 1.36 million $ 297
Jul 19, 2 AM $ 0.00542
+0.00%
$ 1.36 million $ 297
Jul 19, 1 AM $ 0.00542
+4.05%
$ 1.36 million $ 297
Jul 19, 12 AM $ 0.00521
+4.09%
$ 1.3 million $ 66
Jul 18, 11 PM $ 0.00501
-3.91%
$ 1.25 million $ 32
Jul 18, 10 PM $ 0.00521
+0.00%
$ 1.3 million $ 31
Jul 18, 9 PM $ 0.00521
+0.00%
$ 1.3 million $ 31
Jul 18, 8 PM $ 0.00521
+0.00%
$ 1.3 million $ 31
Jul 18, 7 PM $ 0.00521
+8.18%
$ 1.3 million $ 31
Jul 18, 6 PM $ 0.00482
+0.00%
$ 1.2 million $ 1
Jul 18, 5 PM $ 0.00482
+0.00%
$ 1.2 million $ 1
Jul 18, 4 PM $ 0.00482
+0.00%
$ 1.2 million $ 1
Jul 18, 3 PM $ 0.00482
+0.00%
$ 1.2 million $ 1
Jul 18, 2 PM $ 0.00482
+0.00%
$ 1.2 million $ 5
Jul 18, 1 PM $ 0.00482
+0.00%
$ 1.2 million $ 11
Jul 18, 12 PM $ 0.00482
+0.00%
$ 1.2 million $ 11
Jul 18, 11 AM $ 0.00482
+0.00%
$ 1.2 million $ 11
Jul 18, 10 AM $ 0.00482
+0.00%
$ 1.2 million $ 11
Jul 18, 9 AM $ 0.00482
+0.00%
$ 1.2 million $ 11
Jul 18, 8 AM $ 0.00482
+0.00%
$ 1.2 million $ 11
Jul 18, 7 AM $ 0.00482
+0.00%
$ 1.2 million $ 11
Jul 18, 6 AM $ 0.00482
+0.00%
$ 1.2 million $ 11
Jul 18, 5 AM $ 0.00482
+0.00%
$ 1.2 million $ 11
Jul 18, 4 AM $ 0.00482
+0.00%
$ 1.2 million $ 15
Jul 18, 3 AM $ 0.00482
+0.00%
$ 1.2 million $ 15
Jul 18, 2 AM $ 0.00482
+0.00%
$ 1.2 million $ 30
Jul 18, 1 AM $ 0.00482
-1.13%
$ 1.2 million $ 30
Jul 18, 12 AM $ 0.00487
+0.00%
$ 1.22 million $ 29
Jul 17, 11 PM $ 0.00487
+0.00%
$ 1.22 million $ 29
Jul 17, 10 PM $ 0.00487
+0.00%
$ 1.22 million $ 29
Jul 17, 9 PM $ 0.00487
+0.00%
$ 1.22 million $ 29
Jul 17, 8 PM $ 0.00487
+0.00%
$ 1.22 million $ 53
Jul 17, 7 PM $ 0.00487
+0.00%
$ 1.22 million $ 53
Jul 17, 6 PM $ 0.00487
+0.00%
$ 1.22 million $ 53
Jul 17, 5 PM $ 0.00487
+0.00%
$ 1.22 million $ 57
Jul 17, 4 PM $ 0.00487
+0.00%
$ 1.22 million $ 61
Jul 17, 3 PM $ 0.00487
-2.54%
$ 1.22 million $ 61
Jul 17, 2 PM $ 0.005
+2.40%
$ 1.25 million $ 149
Jul 17, 1 PM $ 0.00488
+0.00%
$ 1.22 million $ 143