CROWN Token Historical Data

CROWN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0173
+0.08%
$ 4.32 million $ 15,993
Mar 28, 1 PM $ 0.0173
-0.01%
$ 4.32 million $ 15,960
Mar 28, 12 PM $ 0.0173
-0.01%
$ 4.32 million $ 17,028
Mar 28, 11 AM $ 0.0173
-0.33%
$ 4.32 million $ 17,304
Mar 28, 10 AM $ 0.0173
-0.13%
$ 4.33 million $ 17,585
Mar 28, 9 AM $ 0.0173
-0.18%
$ 4.33 million $ 17,384
Mar 28, 8 AM $ 0.0173
-2.04%
$ 4.33 million $ 17,822
Mar 28, 7 AM $ 0.0177
+0.18%
$ 4.42 million $ 17,723
Mar 28, 6 AM $ 0.0177
-0.03%
$ 4.42 million $ 18,147
Mar 28, 5 AM $ 0.0177
+0.02%
$ 4.42 million $ 18,156
Mar 28, 4 AM $ 0.0176
-0.15%
$ 4.41 million $ 18,550
Mar 28, 3 AM $ 0.0177
-0.35%
$ 4.42 million $ 18,898
Mar 28, 2 AM $ 0.0177
+0.57%
$ 4.43 million $ 19,020
Mar 28, 1 AM $ 0.0177
-1.19%
$ 4.41 million $ 19,174
Mar 28, 12 AM $ 0.0179
+0.21%
$ 4.47 million $ 18,170
Mar 27, 11 PM $ 0.0178
-0.38%
$ 4.46 million $ 18,114
Mar 27, 10 PM $ 0.0179
-0.03%
$ 4.48 million $ 18,217
Mar 27, 9 PM $ 0.0179
+0.59%
$ 4.48 million $ 18,214
Mar 27, 8 PM $ 0.0178
-0.92%
$ 4.45 million $ 17,985
Mar 27, 7 PM $ 0.018
-0.01%
$ 4.49 million $ 17,986
Mar 27, 6 PM $ 0.018
+0.39%
$ 4.49 million $ 18,079
Mar 27, 5 PM $ 0.0179
-0.18%
$ 4.47 million $ 18,001
Mar 27, 4 PM $ 0.0179
-0.38%
$ 4.48 million $ 17,986
Mar 27, 3 PM $ 0.018
-0.16%
$ 4.5 million $ 18,088
Mar 27, 2 PM $ 0.018
-0.29%
$ 4.51 million $ 18,069
Mar 27, 1 PM $ 0.0181
-1.78%
$ 4.52 million $ 18,830
Mar 27, 12 PM $ 0.0184
-0.31%
$ 4.6 million $ 17,978
Mar 27, 11 AM $ 0.0185
+0.83%
$ 4.62 million $ 22,899
Mar 27, 10 AM $ 0.0183
-1.32%
$ 4.58 million $ 22,674
Mar 27, 9 AM $ 0.0186
-0.09%
$ 4.64 million $ 22,389
Mar 27, 8 AM $ 0.0186
-0.72%
$ 4.64 million $ 21,978
Mar 27, 7 AM $ 0.0187
+0.19%
$ 4.68 million $ 21,530
Mar 27, 6 AM $ 0.0187
-0.06%
$ 4.67 million $ 21,176
Mar 27, 5 AM $ 0.0187
-0.93%
$ 4.67 million $ 22,036
Mar 27, 4 AM $ 0.0188
-0.36%
$ 4.71 million $ 22,069
Mar 27, 3 AM $ 0.0189
-0.03%
$ 4.73 million $ 21,961
Mar 27, 2 AM $ 0.0189
-0.13%
$ 4.73 million $ 22,695
Mar 27, 1 AM $ 0.0189
-0.42%
$ 4.73 million $ 22,741
Mar 27, 12 AM $ 0.019
+0.48%
$ 4.75 million $ 22,359
Mar 26, 11 PM $ 0.0189
-0.74%
$ 4.73 million $ 22,403
Mar 26, 10 PM $ 0.019
+0.55%
$ 4.76 million $ 24,904
Mar 26, 9 PM $ 0.0189
-0.04%
$ 4.73 million $ 24,999
Mar 26, 8 PM $ 0.0189
+0.06%
$ 4.74 million $ 24,983
Mar 26, 7 PM $ 0.0189
-0.08%
$ 4.73 million $ 25,067
Mar 26, 6 PM $ 0.0189
-0.54%
$ 4.74 million $ 25,589
Mar 26, 5 PM $ 0.0191
+0.04%
$ 4.76 million $ 25,737
Mar 26, 4 PM $ 0.019
-0.01%
$ 4.76 million $ 25,629
Mar 26, 3 PM $ 0.019
+0.11%
$ 4.76 million $ 25,274
Mar 26, 2 PM $ 0.019
+0.52%
$ 4.76 million $ 25,350
Mar 26, 1 PM $ 0.0189
+0.10%
$ 4.73 million $ 25,117