Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Token Historical Data

CROWN Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 AM $0.00803
+0.00%
$2.01 million $7,462
May 11, 11 PM $0.00804
+0.27%
$2.01 million $7,598
May 11, 10 PM $0.00801
-0.17%
$2 million $10,479
May 11, 9 PM $0.00803
-0.41%
$2.01 million $7,792
May 11, 8 PM $0.00806
+0.04%
$2.02 million $10,389
May 11, 7 PM $0.00806
+0.16%
$2.01 million $10,979
May 11, 6 PM $0.00802
-1.08%
$2.01 million $10,886
May 11, 5 PM $0.00811
-1.40%
$2.03 million $9,592
May 11, 4 PM $0.00822
+1.43%
$2.06 million $10,088
May 11, 3 PM $0.00811
-1.07%
$2.03 million $9,663
May 11, 2 PM $0.0082
+1.34%
$2.05 million $9,665
May 11, 1 PM $0.00807
-1.52%
$2.02 million $10,007
May 11, 12 PM $0.00819
+0.09%
$2.05 million $10,553
May 11, 11 AM $0.00818
+0.00%
$2.05 million $10,945
May 11, 10 AM $0.00818
+0.49%
$2.05 million $11,061
May 11, 9 AM $0.00814
+3.83%
$2.04 million $10,966
May 11, 8 AM $0.00784
-1.87%
$1.96 million $8,397
May 11, 7 AM $0.00799
-1.06%
$2 million $9,252
May 11, 6 AM $0.00808
+0.57%
$2.02 million $9,893
May 11, 5 AM $0.00803
+0.53%
$2.01 million $9,857
May 11, 4 AM $0.00799
+0.07%
$2 million $9,791
May 11, 3 AM $0.00798
-2.96%
$2 million $9,791
May 11, 2 AM $0.00823
-0.03%
$2.06 million $9,613
May 11, 1 AM $0.00823
-0.89%
$2.06 million $9,343
May 11, 12 AM $0.0083
-2.83%
$2.08 million $7,608
May 10, 11 PM $0.00855
+1.52%
$2.14 million $8,773
May 10, 10 PM $0.00842
+1.55%
$2.1 million $7,014
May 10, 9 PM $0.00838
+0.29%
$2.09 million $7,170
May 10, 8 PM $0.00835
+0.08%
$2.09 million $7,009
May 10, 7 PM $0.00835
+1.06%
$2.09 million $6,592
May 10, 6 PM $0.00826
+0.52%
$2.06 million $6,554
May 10, 5 PM $0.00822
+2.55%
$2.05 million $6,923
May 10, 4 PM $0.00801
+0.47%
$2 million $6,078
May 10, 3 PM $0.00797
-1.01%
$1.99 million $6,185
May 10, 2 PM $0.00806
+1.14%
$2.01 million $6,218
May 10, 1 PM $0.00797
+1.21%
$1.99 million $7,128
May 10, 12 PM $0.00787
+5.94%
$1.97 million $8,229
May 10, 11 AM $0.00743
-4.85%
$1.86 million $9,092
May 10, 10 AM $0.00781
-0.05%
$1.95 million $8,796
May 10, 9 AM $0.00781
-0.02%
$1.95 million $9,279
May 10, 8 AM $0.00781
+0.60%
$1.95 million $9,591
May 10, 7 AM $0.00777
-1.40%
$1.94 million $10,544
May 10, 6 AM $0.00788
+1.26%
$1.97 million $10,133
May 10, 5 AM $0.00778
-0.01%
$1.94 million $10,354
May 10, 4 AM $0.00778
+0.01%
$1.94 million $10,921
May 10, 3 AM $0.00778
+0.87%
$1.94 million $10,948
May 10, 2 AM $0.00771
+0.97%
$1.93 million $11,457
May 10, 1 AM $0.00764
-3.15%
$1.91 million $11,739
May 10, 12 AM $0.00789
+0.06%
$1.97 million $12,094
May 9, 11 PM $0.00788
+0.44%
$1.97 million $12,402