Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Token Historical Data

CROWN Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 11 PM $0.00788
+0.44%
$1.97 million $12,402
May 9, 10 PM $0.00785
-1.37%
$1.96 million $12,623
May 9, 9 PM $0.00796
-0.58%
$1.99 million $12,693
May 9, 8 PM $0.008
+0.49%
$2 million $13,646
May 9, 7 PM $0.00797
+2.29%
$1.99 million $16,117
May 9, 6 PM $0.00779
-0.93%
$1.95 million $17,710
May 9, 5 PM $0.00786
+0.21%
$1.97 million $22,073
May 9, 4 PM $0.00784
+0.08%
$1.96 million $24,326
May 9, 3 PM $0.00784
+0.46%
$1.96 million $24,674
May 9, 2 PM $0.0078
+0.99%
$1.95 million $26,710
May 9, 1 PM $0.00773
+0.84%
$1.93 million $38,098
May 9, 12 PM $0.00766
-2.37%
$1.92 million $38,605
May 9, 11 AM $0.00785
-0.83%
$1.96 million $40,133
May 9, 10 AM $0.00791
-0.40%
$1.98 million $43,967
May 9, 9 AM $0.00795
-0.93%
$1.99 million $50,855
May 9, 8 AM $0.00802
-1.57%
$2.01 million $51,696
May 9, 7 AM $0.00815
+0.39%
$2.04 million $49,500
May 9, 6 AM $0.00812
+0.22%
$2.03 million $53,197
May 9, 5 AM $0.0081
+0.65%
$2.02 million $55,784
May 9, 4 AM $0.00805
-0.12%
$2.01 million $58,435
May 9, 3 AM $0.00806
+2.48%
$2.01 million $62,035
May 9, 2 AM $0.00786
+1.65%
$1.97 million $62,299
May 9, 1 AM $0.00773
-4.11%
$1.93 million $60,237
May 9, 12 AM $0.00807
+1.27%
$2.02 million $65,518
May 8, 11 PM $0.00796
-0.07%
$1.99 million $76,565
May 8, 10 PM $0.00797
+1.49%
$1.99 million $77,520
May 8, 9 PM $0.00785
-0.88%
$1.96 million $77,499
May 8, 8 PM $0.00792
+1.98%
$1.98 million $66,493
May 8, 7 PM $0.00777
+4.11%
$1.94 million $70,508
May 8, 6 PM $0.00746
+14.29%
$1.87 million $64,268
May 8, 5 PM $0.00653
+6.31%
$1.63 million $61,580
May 8, 4 PM $0.00614
+1.14%
$1.54 million $66,603
May 8, 3 PM $0.00607
+2.62%
$1.52 million $65,888
May 8, 2 PM $0.00592
-6.36%
$1.48 million $63,362
May 8, 1 PM $0.00634
+0.73%
$1.58 million $44,906
May 8, 12 PM $0.00629
-3.01%
$1.57 million $49,161
May 8, 11 AM $0.00649
-1.03%
$1.62 million $43,885
May 8, 10 AM $0.00655
+0.72%
$1.64 million $42,323
May 8, 9 AM $0.00651
+2.30%
$1.63 million $36,609
May 8, 8 AM $0.00636
+0.48%
$1.59 million $33,799
May 8, 7 AM $0.00633
-1.43%
$1.58 million $27,851
May 8, 6 AM $0.00642
-0.31%
$1.61 million $32,111
May 8, 5 AM $0.00646
+4.74%
$1.61 million $32,123
May 7, 11 PM $0.0106
-0.33%
$2.64 million $6,828
May 7, 10 PM $0.0106
+1.22%
$2.65 million $6,730
May 7, 9 PM $0.0105
+2.15%
$2.62 million $6,863
May 7, 8 PM $0.0103
+1.30%
$2.57 million $6,986
May 7, 7 PM $0.0101
-1.69%
$2.53 million $7,245
May 7, 6 PM $0.0103
+1.24%
$2.58 million $6,862
May 7, 5 PM $0.0102
+0.57%
$2.54 million $7,132