Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Token Historical Data

CROWN Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 5 PM $0.0102
+0.57%
$2.54 million $7,132
May 7, 4 PM $0.0101
+0.22%
$2.53 million $7,513
May 7, 3 PM $0.0101
+1.12%
$2.52 million $7,658
May 7, 2 PM $0.00999
+0.63%
$2.5 million $8,135
May 7, 1 PM $0.00992
-0.81%
$2.48 million $8,392
May 7, 12 PM $0.01
+0.03%
$2.5 million $9,097
May 7, 11 AM $0.01
-0.07%
$2.5 million $11,299
May 7, 10 AM $0.01
-4.31%
$2.5 million $11,276
May 7, 9 AM $0.0105
+0.97%
$2.61 million $11,928
May 7, 8 AM $0.0104
-0.46%
$2.59 million $12,554
May 7, 7 AM $0.0104
+2.92%
$2.6 million $12,546
May 7, 6 AM $0.0101
-3.25%
$2.53 million $12,273
May 7, 5 AM $0.0105
+0.06%
$2.61 million $11,658
May 7, 4 AM $0.0104
+0.98%
$2.61 million $12,181
May 7, 3 AM $0.0103
+0.57%
$2.59 million $12,215
May 7, 2 AM $0.0103
-1.69%
$2.57 million $13,500
May 7, 1 AM $0.0105
+2.48%
$2.62 million $13,786
May 7, 12 AM $0.0102
-0.68%
$2.55 million $13,458
May 6, 11 PM $0.0103
+1.05%
$2.57 million $11,903
May 6, 10 PM $0.0102
+0.84%
$2.54 million $13,685
May 6, 9 PM $0.0101
+1.06%
$2.52 million $13,464
May 6, 8 PM $0.00998
+1.01%
$2.49 million $13,355
May 6, 7 PM $0.00988
+0.74%
$2.47 million $12,973
May 6, 6 PM $0.00981
-0.25%
$2.45 million $13,013
May 6, 5 PM $0.00983
+1.37%
$2.46 million $12,704
May 6, 4 PM $0.0097
-2.83%
$2.42 million $12,695
May 6, 3 PM $0.00998
+0.72%
$2.5 million $13,092
May 6, 2 PM $0.00991
+0.76%
$2.48 million $13,416
May 6, 1 PM $0.00983
+5.99%
$2.46 million $14,697
May 6, 12 PM $0.00939
-4.02%
$2.35 million $12,324
May 6, 11 AM $0.00978
+0.59%
$2.45 million $12,804
May 6, 10 AM $0.00972
+2.60%
$2.43 million $12,712
May 6, 9 AM $0.00948
+5.20%
$2.37 million $12,052
May 6, 8 AM $0.00901
-0.92%
$2.25 million $15,580
May 6, 7 AM $0.00909
+0.12%
$2.27 million $13,756
May 6, 6 AM $0.00908
-0.06%
$2.27 million $13,810
May 6, 5 AM $0.00909
-0.36%
$2.27 million $13,871
May 6, 4 AM $0.00912
+0.66%
$2.28 million $13,581
May 6, 3 AM $0.00906
+4.06%
$2.27 million $13,808
May 6, 2 AM $0.00871
+1.10%
$2.18 million $11,336
May 6, 1 AM $0.00861
+0.18%
$2.15 million $16,574
May 6, 12 AM $0.0086
-1.16%
$2.15 million $17,511
May 5, 11 PM $0.0087
-0.17%
$2.17 million $18,249
May 5, 10 PM $0.00871
+0.25%
$2.18 million $19,517
May 5, 9 PM $0.00869
-0.36%
$2.17 million $17,950
May 5, 8 PM $0.00872
+1.46%
$2.18 million $20,662
May 5, 7 PM $0.0086
+0.22%
$2.15 million $20,830
May 5, 6 PM $0.00858
+0.05%
$2.14 million $21,247
May 5, 5 PM $0.00857
+0.33%
$2.14 million $24,139
May 5, 4 PM $0.00855
-2.98%
$2.14 million $26,074