Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Token Historical Data

CROWN Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 PM $0.00855
-2.98%
$2.14 million $26,074
May 5, 3 PM $0.00881
-2.74%
$2.2 million $24,268
May 5, 2 PM $0.00906
+3.01%
$2.26 million $23,530
May 5, 1 PM $0.00879
+1.06%
$2.2 million $22,272
May 5, 12 PM $0.0087
+6.69%
$2.17 million $22,341
May 5, 11 AM $0.00815
+0.76%
$2.04 million $20,879
May 5, 10 AM $0.00809
+0.02%
$2.02 million $20,947
May 5, 9 AM $0.00809
-2.95%
$2.02 million $21,104
May 5, 8 AM $0.00834
-0.33%
$2.08 million $20,000
May 5, 7 AM $0.00836
-0.48%
$2.09 million $20,131
May 5, 6 AM $0.00841
-0.22%
$2.1 million $20,420
May 5, 5 AM $0.00842
-1.18%
$2.11 million $20,762
May 5, 4 AM $0.00852
-0.55%
$2.13 million $20,805
May 5, 3 AM $0.00857
+0.32%
$2.14 million $20,656
May 5, 2 AM $0.00854
+1.99%
$2.14 million $20,871
May 5, 1 AM $0.00838
-3.49%
$2.09 million $12,535
May 5, 12 AM $0.00868
-1.30%
$2.17 million $17,879
May 4, 11 PM $0.00879
+4.86%
$2.2 million $16,675
May 4, 10 PM $0.00839
+0.02%
$2.1 million $11,887
May 4, 9 PM $0.00838
-0.03%
$2.1 million $10,164
May 4, 8 PM $0.00839
+2.35%
$2.1 million $10,723
May 4, 7 PM $0.00819
-2.86%
$2.05 million $10,859
May 4, 6 PM $0.00843
-1.10%
$2.11 million $11,407
May 4, 5 PM $0.00851
-9.01%
$2.13 million $7,109
May 4, 4 PM $0.00935
-1.30%
$2.34 million $8,571
May 4, 3 PM $0.00948
+0.03%
$2.37 million $8,822
May 4, 2 PM $0.00947
+1.42%
$2.37 million $9,666
May 4, 1 PM $0.00934
+0.81%
$2.34 million $11,767
May 4, 12 PM $0.00927
+1.00%
$2.32 million $9,540
May 4, 11 AM $0.0092
+0.82%
$2.3 million $13,097
May 4, 10 AM $0.00912
-0.19%
$2.28 million $12,861
May 4, 9 AM $0.00914
+1.02%
$2.29 million $13,834
May 4, 8 AM $0.00905
-0.10%
$2.26 million $12,104
May 4, 7 AM $0.00906
-4.27%
$2.26 million $12,185
May 4, 6 AM $0.00946
-1.57%
$2.37 million $14,551
May 4, 5 AM $0.00961
-0.16%
$2.4 million $14,704
May 4, 4 AM $0.00963
+0.43%
$2.41 million $15,600
May 4, 3 AM $0.00959
-0.20%
$2.4 million $12,864
May 4, 2 AM $0.0096
+0.95%
$2.4 million $15,165
May 4, 1 AM $0.00951
+0.53%
$2.38 million $15,168
May 4, 12 AM $0.00946
-1.38%
$2.37 million $15,219
May 3, 11 PM $0.0096
-0.36%
$2.4 million $12,310
May 3, 10 PM $0.00963
+6.01%
$2.41 million $12,435
May 3, 9 PM $0.00909
+2.16%
$2.27 million $13,239
May 3, 8 PM $0.00889
+0.72%
$2.22 million $15,391
May 3, 7 PM $0.00883
-0.06%
$2.21 million $15,061
May 3, 1 PM $0.0118
-0.89%
$2.95 million $7,505
May 3, 12 PM $0.0119
+7.90%
$2.97 million $10,644
May 3, 11 AM $0.011
+0.09%
$2.76 million $9,610
May 3, 10 AM $0.011
-0.72%
$2.75 million $9,662