Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Token Historical Data

CROWN Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 AM $0.011
-0.72%
$2.75 million $9,662
May 3, 9 AM $0.0111
+14.37%
$2.77 million $9,359
May 3, 8 AM $0.0097
-0.07%
$2.43 million $7,566
May 3, 7 AM $0.00971
-0.31%
$2.43 million $6,211
May 3, 6 AM $0.00974
+1.98%
$2.43 million $6,324
May 3, 5 AM $0.00957
+3.57%
$2.39 million $7,585
May 3, 4 AM $0.00924
-0.89%
$2.31 million $6,575
May 3, 3 AM $0.00932
-1.18%
$2.33 million $6,700
May 3, 2 AM $0.00943
-0.23%
$2.36 million $6,435
May 3, 1 AM $0.00945
-1.03%
$2.36 million $6,290
May 3, 12 AM $0.00955
+7.97%
$2.39 million $6,267
May 2, 11 PM $0.00885
+0.16%
$2.21 million $5,264
May 2, 10 PM $0.00885
+0.88%
$2.21 million $5,578
May 2, 9 PM $0.00877
+0.07%
$2.19 million $6,271
May 2, 8 PM $0.00876
-0.82%
$2.19 million $6,552
May 2, 7 PM $0.00883
-0.42%
$2.21 million $6,737
May 2, 6 PM $0.00887
+0.03%
$2.22 million $10,996
May 2, 5 PM $0.00887
-2.12%
$2.22 million $17,435
May 2, 4 PM $0.00906
+1.30%
$2.27 million $17,678
May 2, 3 PM $0.00894
+1.60%
$2.24 million $18,144
May 2, 2 PM $0.0088
+1.81%
$2.2 million $18,318
May 2, 1 PM $0.00865
-0.51%
$2.16 million $18,246
May 2, 12 PM $0.00869
+0.19%
$2.17 million $20,051
May 2, 11 AM $0.00868
+0.00%
$2.17 million $20,543
May 2, 10 AM $0.00867
-0.33%
$2.17 million $20,710
May 2, 9 AM $0.0087
-0.44%
$2.18 million $20,944
May 2, 8 AM $0.00874
+0.39%
$2.19 million $21,273
May 2, 7 AM $0.00871
-0.17%
$2.18 million $21,524
May 2, 6 AM $0.00872
+0.53%
$2.18 million $24,358
May 2, 5 AM $0.00868
-0.62%
$2.17 million $22,022
May 2, 4 AM $0.00873
+1.04%
$2.18 million $22,130
May 2, 3 AM $0.00864
-1.13%
$2.16 million $25,853
May 2, 2 AM $0.00874
+0.06%
$2.18 million $26,586
May 2, 1 AM $0.00873
-0.16%
$2.18 million $26,670
May 2, 12 AM $0.00875
-7.01%
$2.19 million $26,502
May 1, 6 PM $0.0125
-1.04%
$3.14 million $17,496
May 1, 5 PM $0.0127
-6.06%
$3.17 million $18,338
May 1, 4 PM $0.0133
+7.45%
$3.32 million $13,715
May 1, 3 PM $0.0124
-1.97%
$3.09 million $17,967
May 1, 2 PM $0.0126
-0.21%
$3.15 million $14,694
May 1, 1 PM $0.0126
+7.42%
$3.16 million $13,254
May 1, 12 PM $0.0118
+14.60%
$2.94 million $12,062
May 1, 11 AM $0.0103
-0.17%
$2.57 million $15,556
May 1, 10 AM $0.0103
-2.58%
$2.57 million $15,872
May 1, 9 AM $0.0106
+7.57%
$2.64 million $15,695
May 1, 8 AM $0.00982
-0.18%
$2.45 million $12,770
May 1, 7 AM $0.0115
-0.28%
$2.88 million $12,874
May 1, 6 AM $0.0115
+11.29%
$2.88 million $9,724
May 1, 5 AM $0.0104
+1.00%
$2.59 million $13,705
May 1, 4 AM $0.0103
+2.57%
$2.57 million $13,544