Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Token Historical Data

CROWN Page 79
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 11 PM $0.013
-1.12%
$3.24 million $5,698
Apr 22, 10 PM $0.0131
+0.58%
$3.28 million $6,273
Apr 22, 9 PM $0.013
+0.18%
$3.26 million $6,714
Apr 22, 8 PM $0.013
+1.29%
$3.25 million $6,726
Apr 22, 7 PM $0.0128
+0.05%
$3.21 million $6,887
Apr 22, 6 PM $0.0128
-0.30%
$3.21 million $6,880
Apr 22, 5 PM $0.0129
+1.59%
$3.22 million $6,692
Apr 22, 4 PM $0.0127
+0.04%
$3.17 million $6,750
Apr 22, 3 PM $0.0127
-0.32%
$3.17 million $6,631
Apr 22, 2 PM $0.0127
+0.00%
$3.18 million $6,975
Apr 22, 1 PM $0.0127
+0.22%
$3.18 million $7,120
Apr 22, 12 PM $0.0127
-0.51%
$3.17 million $7,197
Apr 22, 11 AM $0.0127
-1.23%
$3.19 million $7,503
Apr 22, 10 AM $0.0129
+0.86%
$3.23 million $7,474
Apr 22, 9 AM $0.0128
-0.02%
$3.2 million $7,750
Apr 22, 8 AM $0.0128
-0.86%
$3.2 million $7,863
Apr 22, 7 AM $0.0129
+0.24%
$3.23 million $8,243
Apr 22, 6 AM $0.0129
-0.50%
$3.22 million $8,269
Apr 22, 5 AM $0.0129
+0.20%
$3.23 million $8,458
Apr 22, 4 AM $0.0129
-0.18%
$3.23 million $8,421
Apr 22, 3 AM $0.0129
+1.19%
$3.23 million $8,444
Apr 22, 2 AM $0.0128
+1.66%
$3.2 million $8,844
Apr 22, 1 AM $0.0126
-1.23%
$3.14 million $8,722
Apr 22, 12 AM $0.0127
+0.53%
$3.18 million $8,534
Apr 21, 11 PM $0.0127
+2.36%
$3.17 million $8,204
Apr 21, 10 PM $0.0124
-2.98%
$3.09 million $7,663
Apr 21, 9 PM $0.0128
-1.59%
$3.19 million $6,863
Apr 21, 8 PM $0.013
+1.19%
$3.24 million $6,819
Apr 21, 7 PM $0.0128
-2.27%
$3.2 million $6,766
Apr 21, 6 PM $0.0131
-0.41%
$3.28 million $6,938
Apr 21, 5 PM $0.0132
+0.27%
$3.29 million $6,811
Apr 21, 4 PM $0.013
-1.13%
$3.24 million $8,008
Apr 21, 3 PM $0.0131
+0.87%
$3.28 million $7,948
Apr 21, 2 PM $0.013
+2.07%
$3.25 million $8,052
Apr 21, 1 PM $0.0127
-1.32%
$3.18 million $7,957
Apr 21, 12 PM $0.0129
-1.29%
$3.23 million $8,116
Apr 21, 11 AM $0.0131
+0.66%
$3.27 million $7,936
Apr 21, 10 AM $0.013
-0.02%
$3.25 million $5,701
Apr 21, 9 AM $0.013
+0.64%
$3.25 million $5,423
Apr 21, 8 AM $0.0129
-0.58%
$3.23 million $5,323
Apr 21, 7 AM $0.013
+0.09%
$3.25 million $5,302
Apr 21, 6 AM $0.013
+0.83%
$3.25 million $5,317
Apr 21, 5 AM $0.0129
-0.11%
$3.22 million $7,017
Apr 21, 4 AM $0.0129
+0.25%
$3.23 million $7,073
Apr 21, 3 AM $0.0129
-0.87%
$3.22 million $6,989
Apr 21, 2 AM $0.013
-6.27%
$3.25 million $6,514
Apr 21, 1 AM $0.0139
+0.03%
$3.47 million $6,329
Apr 21, 12 AM $0.0139
+0.82%
$3.46 million $4,897
Apr 20, 11 PM $0.0137
-0.26%
$3.44 million $5,275
Apr 20, 10 PM $0.0138
-0.62%
$3.45 million $5,298