CROWN Token Historical Data

CROWN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.101
+2.88%
$ 25.28 million $ 121,756
Jun 27, 2025 $ 0.0983
-4.46%
$ 24.57 million $ 111,194
Jun 26, 2025 $ 0.103
-5.84%
$ 25.72 million $ 117,214
Jun 25, 2025 $ 0.109
-4.76%
$ 27.31 million $ 112,204
Jun 24, 2025 $ 0.115
-1.48%
$ 28.68 million $ 123,864
Jun 23, 2025 $ 0.116
+13.36%
$ 29.11 million $ 138,372
Jun 22, 2025 $ 0.103
-4.88%
$ 25.69 million $ 133,292
Jun 21, 2025 $ 0.108
+4.41%
$ 27.01 million $ 150,908
Jun 20, 2025 $ 0.104
-6.93%
$ 25.88 million $ 155,509
Jun 19, 2025 $ 0.111
-5.09%
$ 27.81 million $ 177,103
Jun 18, 2025 $ 0.117
-0.85%
$ 29.31 million $ 164,059
Jun 17, 2025 $ 0.118
-9.07%
$ 29.56 million $ 191,040
Jun 16, 2025 $ 0.13
-2.00%
$ 32.51 million $ 165,981
Jun 15, 2025 $ 0.133
-0.86%
$ 33.17 million $ 169,238
Jun 14, 2025 $ 0.134
-4.36%
$ 33.46 million $ 162,531
Jun 13, 2025 $ 0.14
-3.37%
$ 34.98 million $ 236,481
Jun 12, 2025 $ 0.145
-7.97%
$ 36.2 million $ 211,810
Jun 11, 2025 $ 0.157
-1.46%
$ 39.34 million $ 315,442
Jun 10, 2025 $ 0.16
+26.15%
$ 39.92 million $ 257,403
Jun 9, 2025 $ 0.127
+6.59%
$ 31.64 million $ 158,476
Jun 8, 2025 $ 0.119
+4.86%
$ 29.69 million $ 146,999
Jun 7, 2025 $ 0.113
+3.66%
$ 28.31 million $ 142,233
Jun 6, 2025 $ 0.109
+16.25%
$ 27.31 million $ 158,102
Jun 5, 2025 $ 0.094
-13.50%
$ 23.49 million $ 152,819
Jun 4, 2025 $ 0.109
+15.01%
$ 27.18 million $ 162,359
Jun 3, 2025 $ 0.0945
-8.73%
$ 23.64 million $ 148,650
Jun 2, 2025 $ 0.104
-4.95%
$ 25.9 million $ 149,814
Jun 1, 2025 $ 0.109
-2.77%
$ 27.25 million $ 130,157
May 31, 2025 $ 0.112
+3.41%
$ 28.02 million $ 155,025
May 30, 2025 $ 0.108
-6.73%
$ 27.1 million $ 163,417
May 29, 2025 $ 0.116
-8.61%
$ 29.06 million $ 144,954
May 28, 2025 $ 0.127
-4.79%
$ 31.79 million $ 176,889
May 27, 2025 $ 0.134
-0.02%
$ 33.39 million $ 164,391
May 26, 2025 $ 0.133
+5.79%
$ 33.37 million $ 187,873
May 25, 2025 $ 0.128
+17.63%
$ 32 million $ 221,314
May 24, 2025 $ 0.109
+34.20%
$ 27.19 million $ 109,053
May 23, 2025 $ 0.081
-3.61%
$ 20.26 million $ 133,555
May 22, 2025 $ 0.0843
-2.22%
$ 21.07 million $ 73,020
May 21, 2025 $ 0.0862
-1.20%
$ 21.55 million $ 116,982
May 20, 2025 $ 0.0872
+0.24%
$ 21.81 million $ 74,353
May 19, 2025 $ 0.087
+0.87%
$ 21.75 million $ 75,392
May 18, 2025 $ 0.0863
+1.16%
$ 21.57 million $ 67,187
May 17, 2025 $ 0.0853
-1.63%
$ 21.32 million $ 40,134
May 16, 2025 $ 0.0867
-3.33%
$ 21.68 million $ 70,288
May 15, 2025 $ 0.0897
-4.92%
$ 22.42 million $ 70,166
May 14, 2025 $ 0.0943
-5.96%
$ 23.58 million $ 129,435
May 13, 2025 $ 0.1
+8.95%
$ 25.07 million $ 66,019
May 12, 2025 $ 0.0921
+6.75%
$ 23.02 million $ 84,834
May 11, 2025 $ 0.0863
-4.92%
$ 21.56 million $ 94,933
May 10, 2025 $ 0.0907
-0.84%
$ 22.68 million $ 88,643