CROWN Token Historical Data

CROWN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.00488
+0.00%
$ 1.22 million $ 143
Jul 17, 12 PM $ 0.00488
+0.00%
$ 1.22 million $ 166
Jul 17, 11 AM $ 0.00488
+0.00%
$ 1.22 million $ 375
Jul 17, 10 AM $ 0.00488
+0.00%
$ 1.22 million $ 422
Jul 17, 9 AM $ 0.00488
+0.00%
$ 1.22 million $ 442
Jul 17, 8 AM $ 0.00488
+0.00%
$ 1.22 million $ 486
Jul 17, 7 AM $ 0.00488
+0.00%
$ 1.22 million $ 539
Jul 17, 6 AM $ 0.00488
+0.00%
$ 1.22 million $ 624
Jul 17, 5 AM $ 0.00488
+1.41%
$ 1.22 million $ 704
Jul 17, 4 AM $ 0.00481
+0.00%
$ 1.2 million $ 747
Jul 17, 3 AM $ 0.00481
-1.67%
$ 1.2 million $ 819
Jul 17, 2 AM $ 0.0049
+0.00%
$ 1.22 million $ 907
Jul 17, 1 AM $ 0.0049
+0.00%
$ 1.22 million $ 1,007
Jul 17, 12 AM $ 0.0049
+0.00%
$ 1.22 million $ 1,161
Jul 16, 11 PM $ 0.0049
+0.00%
$ 1.22 million $ 1,444
Jul 16, 10 PM $ 0.0049
+0.00%
$ 1.22 million $ 1,496
Jul 16, 9 PM $ 0.0049
-3.47%
$ 1.22 million $ 1,549
Jul 16, 8 PM $ 0.00507
+0.00%
$ 1.27 million $ 1,565
Jul 16, 7 PM $ 0.00507
+0.00%
$ 1.27 million $ 1,650
Jul 16, 6 PM $ 0.00507
+0.00%
$ 1.27 million $ 1,658
Jul 16, 5 PM $ 0.00507
-0.24%
$ 1.27 million $ 1,658
Jul 16, 4 PM $ 0.00508
+0.00%
$ 1.27 million $ 1,737
Jul 16, 3 PM $ 0.00508
-3.51%
$ 1.27 million $ 1,792
Jul 16, 2 PM $ 0.00527
+0.00%
$ 1.32 million $ 1,765
Jul 16, 1 PM $ 0.00527
+0.00%
$ 1.32 million $ 2,746
Jul 16, 12 PM $ 0.00527
+2.39%
$ 1.32 million $ 2,894
Jul 16, 11 AM $ 0.00515
+0.92%
$ 1.29 million $ 2,740
Jul 16, 10 AM $ 0.0051
+0.00%
$ 1.27 million $ 3,003
Jul 16, 9 AM $ 0.0051
+0.00%
$ 1.27 million $ 3,012
Jul 16, 8 AM $ 0.0051
+0.00%
$ 1.27 million $ 3,084
Jul 16, 7 AM $ 0.0051
-1.09%
$ 1.28 million $ 3,114
Jul 16, 6 AM $ 0.00516
+1.40%
$ 1.29 million $ 3,075
Jul 16, 5 AM $ 0.00509
+0.38%
$ 1.27 million $ 3,199
Jul 16, 4 AM $ 0.00507
+0.81%
$ 1.27 million $ 3,209
Jul 16, 3 AM $ 0.00502
+0.04%
$ 1.26 million $ 3,185
Jul 16, 2 AM $ 0.00502
+1.70%
$ 1.26 million $ 3,157
Jul 16, 1 AM $ 0.00494
-4.13%
$ 1.23 million $ 3,209
Jul 16, 12 AM $ 0.00515
+8.71%
$ 1.29 million $ 3,089
Jul 15, 11 PM $ 0.00474
+0.00%
$ 1.18 million $ 2,860
Jul 15, 10 PM $ 0.00474
-0.27%
$ 1.18 million $ 2,839
Jul 15, 9 PM $ 0.00475
+0.59%
$ 1.19 million $ 2,795
Jul 15, 8 PM $ 0.00472
+0.66%
$ 1.18 million $ 2,768
Jul 15, 7 PM $ 0.00463
+0.30%
$ 1.16 million $ 2,719
Jul 15, 6 PM $ 0.00462
-2.76%
$ 1.15 million $ 2,742
Jul 15, 5 PM $ 0.00475
+0.40%
$ 1.19 million $ 2,809
Jul 15, 4 PM $ 0.00473
-4.77%
$ 1.18 million $ 2,774
Jul 15, 3 PM $ 0.00496
-0.14%
$ 1.24 million $ 2,739
Jul 15, 2 PM $ 0.00497
+6.10%
$ 1.24 million $ 2,807
Jul 15, 1 PM $ 0.00469
+3.49%
$ 1.17 million $ 2,149
Jul 15, 12 PM $ 0.00453
+2.93%
$ 1.13 million $ 2,032