CROWN Token Historical Data

CROWN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.019
+0.52%
$ 4.76 million $ 25,350
Mar 26, 1 PM $ 0.0189
+0.10%
$ 4.73 million $ 25,117
Mar 26, 12 PM $ 0.0189
+5.49%
$ 4.73 million $ 17,384
Mar 26, 11 AM $ 0.0179
-0.02%
$ 4.48 million $ 19,319
Mar 26, 10 AM $ 0.0179
-0.02%
$ 4.48 million $ 19,261
Mar 26, 9 AM $ 0.0179
+0.02%
$ 4.48 million $ 19,223
Mar 26, 8 AM $ 0.0179
-0.30%
$ 4.48 million $ 19,322
Mar 26, 7 AM $ 0.018
-0.44%
$ 4.5 million $ 19,475
Mar 26, 6 AM $ 0.0181
-0.03%
$ 4.51 million $ 19,550
Mar 26, 5 AM $ 0.0181
-1.30%
$ 4.52 million $ 19,457
Mar 26, 4 AM $ 0.0183
+0.33%
$ 4.58 million $ 18,968
Mar 26, 3 AM $ 0.0182
+0.46%
$ 4.56 million $ 19,544
Mar 26, 2 AM $ 0.0182
-1.46%
$ 4.54 million $ 18,746
Mar 26, 1 AM $ 0.0184
+0.03%
$ 4.61 million $ 19,287
Mar 26, 12 AM $ 0.0184
-0.06%
$ 4.61 million $ 19,135
Mar 25, 11 PM $ 0.0184
+2.75%
$ 4.61 million $ 19,511
Mar 25, 10 PM $ 0.0179
+0.24%
$ 4.48 million $ 16,995
Mar 25, 9 PM $ 0.0179
+0.05%
$ 4.47 million $ 16,996
Mar 25, 8 PM $ 0.0179
+0.27%
$ 4.47 million $ 17,001
Mar 25, 7 PM $ 0.0178
-0.61%
$ 4.46 million $ 16,964
Mar 25, 6 PM $ 0.0179
-0.14%
$ 4.49 million $ 16,430
Mar 25, 5 PM $ 0.018
+0.59%
$ 4.49 million $ 16,409
Mar 25, 4 PM $ 0.0179
-0.20%
$ 4.47 million $ 16,352
Mar 25, 3 PM $ 0.0179
-0.15%
$ 4.48 million $ 16,329
Mar 25, 2 PM $ 0.0179
-0.27%
$ 4.48 million $ 16,151
Mar 25, 1 PM $ 0.018
+0.19%
$ 4.49 million $ 16,272
Mar 25, 12 PM $ 0.0179
+0.00%
$ 4.49 million $ 16,173
Mar 25, 11 AM $ 0.0179
+0.01%
$ 4.49 million $ 16,197
Mar 25, 10 AM $ 0.0179
-0.15%
$ 4.49 million $ 16,234
Mar 25, 9 AM $ 0.018
-0.20%
$ 4.49 million $ 16,285
Mar 25, 8 AM $ 0.018
+0.00%
$ 4.5 million $ 16,288
Mar 25, 7 AM $ 0.018
-0.02%
$ 4.5 million $ 16,278
Mar 25, 6 AM $ 0.018
+0.17%
$ 4.51 million $ 16,381
Mar 25, 5 AM $ 0.018
+0.35%
$ 4.5 million $ 16,424
Mar 25, 4 AM $ 0.0179
-2.85%
$ 4.49 million $ 15,543
Mar 25, 3 AM $ 0.0185
+0.01%
$ 4.62 million $ 15,230
Mar 25, 2 AM $ 0.0185
-0.71%
$ 4.62 million $ 15,249
Mar 25, 1 AM $ 0.0186
+0.16%
$ 4.65 million $ 14,497
Mar 25, 12 AM $ 0.0186
-0.20%
$ 4.64 million $ 14,601
Mar 24, 11 PM $ 0.0186
-0.21%
$ 4.65 million $ 15,363
Mar 24, 10 PM $ 0.0187
+0.11%
$ 4.66 million $ 15,423
Mar 24, 9 PM $ 0.0186
+0.36%
$ 4.66 million $ 16,804
Mar 24, 8 PM $ 0.0186
+0.02%
$ 4.64 million $ 16,861
Mar 24, 7 PM $ 0.0185
-0.39%
$ 4.63 million $ 16,856
Mar 24, 6 PM $ 0.0186
+0.05%
$ 4.65 million $ 17,726
Mar 24, 5 PM $ 0.0186
-0.01%
$ 4.65 million $ 17,997
Mar 24, 4 PM $ 0.0186
-0.01%
$ 4.65 million $ 18,014
Mar 24, 3 PM $ 0.0186
+0.03%
$ 4.65 million $ 18,107
Mar 24, 2 PM $ 0.0186
+0.69%
$ 4.65 million $ 18,415
Mar 24, 1 PM $ 0.0184
-0.81%
$ 4.61 million $ 18,342