CROWN Token Historical Data

CROWN Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0062
-0.06%
$ 1.55 million $ 9,791
May 29, 7 PM $ 0.0062
-0.63%
$ 1.55 million $ 9,390
May 29, 6 PM $ 0.00625
+3.08%
$ 1.56 million $ 9,380
May 29, 5 PM $ 0.00606
-2.76%
$ 1.51 million $ 9,106
May 29, 4 PM $ 0.00623
-0.10%
$ 1.56 million $ 8,802
May 29, 3 PM $ 0.00624
+0.52%
$ 1.56 million $ 6,711
May 29, 2 PM $ 0.0062
-0.81%
$ 1.55 million $ 6,652
May 29, 1 PM $ 0.00625
+3.21%
$ 1.56 million $ 6,527
May 29, 12 PM $ 0.00606
-0.27%
$ 1.52 million $ 4,197
May 29, 11 AM $ 0.00608
-0.58%
$ 1.52 million $ 4,217
May 29, 10 AM $ 0.00612
-0.01%
$ 1.53 million $ 4,180
May 29, 9 AM $ 0.00612
+0.83%
$ 1.53 million $ 4,178
May 29, 8 AM $ 0.00607
-0.38%
$ 1.52 million $ 4,184
May 29, 7 AM $ 0.00609
+1.19%
$ 1.52 million $ 4,199
May 29, 6 AM $ 0.00602
-0.81%
$ 1.5 million $ 3,894
May 29, 5 AM $ 0.00607
+0.04%
$ 1.52 million $ 5,482
May 29, 4 AM $ 0.00607
+0.32%
$ 1.52 million $ 5,260
May 29, 3 AM $ 0.00605
+0.38%
$ 1.51 million $ 5,288
May 29, 2 AM $ 0.00602
-0.76%
$ 1.51 million $ 3,550
May 29, 1 AM $ 0.00607
-2.25%
$ 1.52 million $ 3,243
May 29, 12 AM $ 0.00621
+0.18%
$ 1.55 million $ 4,191
May 28, 11 PM $ 0.0062
-0.40%
$ 1.55 million $ 4,094
May 28, 10 PM $ 0.00622
+1.87%
$ 1.56 million $ 3,947
May 28, 9 PM $ 0.00611
+0.17%
$ 1.53 million $ 2,903
May 28, 8 PM $ 0.0061
+0.88%
$ 1.52 million $ 2,862
May 28, 7 PM $ 0.00604
-0.34%
$ 1.51 million $ 3,756
May 28, 6 PM $ 0.00606
-0.08%
$ 1.52 million $ 4,711
May 28, 5 PM $ 0.00607
+0.03%
$ 1.52 million $ 4,914
May 28, 4 PM $ 0.00607
-0.64%
$ 1.52 million $ 4,987
May 28, 3 PM $ 0.00611
-0.77%
$ 1.53 million $ 5,761
May 28, 2 PM $ 0.00615
+0.11%
$ 1.54 million $ 6,001
May 28, 1 PM $ 0.00615
-0.56%
$ 1.54 million $ 6,036
May 28, 12 PM $ 0.00618
-0.40%
$ 1.55 million $ 6,040
May 28, 11 AM $ 0.00621
-1.03%
$ 1.55 million $ 5,994
May 28, 10 AM $ 0.00627
+0.16%
$ 1.57 million $ 6,061
May 28, 9 AM $ 0.00626
-0.87%
$ 1.57 million $ 6,059
May 28, 8 AM $ 0.00632
+0.42%
$ 1.58 million $ 6,021
May 28, 7 AM $ 0.00629
-0.02%
$ 1.57 million $ 5,982
May 28, 6 AM $ 0.00629
+0.08%
$ 1.57 million $ 6,178
May 28, 5 AM $ 0.00629
-0.06%
$ 1.57 million $ 6,208
May 28, 4 AM $ 0.00629
-0.06%
$ 1.57 million $ 6,277
May 28, 3 AM $ 0.00629
-0.42%
$ 1.57 million $ 6,126
May 28, 2 AM $ 0.00632
-0.87%
$ 1.58 million $ 6,115
May 28, 1 AM $ 0.00638
-0.01%
$ 1.59 million $ 6,152
May 28, 12 AM $ 0.00638
-0.21%
$ 1.59 million $ 6,190
May 27, 11 PM $ 0.00639
+0.77%
$ 1.6 million $ 6,528
May 27, 10 PM $ 0.00634
-0.41%
$ 1.59 million $ 6,610
May 27, 9 PM $ 0.00637
-0.04%
$ 1.59 million $ 6,620
May 27, 8 PM $ 0.00637
+0.46%
$ 1.59 million $ 6,691
May 27, 7 PM $ 0.00634
+1.40%
$ 1.59 million $ 7,312