CROWN Token Historical Data

CROWN Page 8
Date Close Price change Market cap Trading volume
4:33 AM $ 0.0036
+0.00%
$ 899,833 $ 9,845
4:32 AM $ 0.0036
+0.00%
$ 899,833 $ 9,845
4:31 AM $ 0.0036
+0.00%
$ 899,833 $ 9,845
4:30 AM $ 0.0036
+0.00%
$ 899,833 $ 9,845
4:29 AM $ 0.0036
+0.00%
$ 899,833 $ 9,845
4:28 AM $ 0.0036
+0.00%
$ 899,833 $ 9,845
4:27 AM $ 0.0036
+0.00%
$ 899,833 $ 9,845
4:26 AM $ 0.0036
+0.00%
$ 899,833 $ 9,845
4:25 AM $ 0.0036
+0.00%
$ 899,833 $ 9,845
4:24 AM $ 0.0036
+0.00%
$ 899,833 $ 9,845
4:23 AM $ 0.0036
+0.00%
$ 899,833 $ 9,845
4:22 AM $ 0.0036
+0.00%
$ 899,833 $ 9,845
4:21 AM $ 0.0036
+0.00%
$ 899,833 $ 9,845
4:20 AM $ 0.0036
-0.03%
$ 899,833 $ 9,846
4:19 AM $ 0.0036
+0.00%
$ 900,079 $ 9,872
4:18 AM $ 0.0036
-0.02%
$ 900,079 $ 9,905
4:17 AM $ 0.0036
+0.00%
$ 900,079 $ 9,905
4:16 AM $ 0.0036
+0.00%
$ 900,079 $ 9,905
4:14 AM $ 0.0036
+0.00%
$ 900,228 $ 9,905
4:13 AM $ 0.0036
+0.00%
$ 900,228 $ 9,905
4:12 AM $ 0.0036
+0.00%
$ 900,228 $ 9,905
4:11 AM $ 0.0036
+0.00%
$ 900,228 $ 9,905
4:10 AM $ 0.0036
+0.00%
$ 900,228 $ 9,905
4:09 AM $ 0.0036
+0.00%
$ 900,231 $ 9,905
4:08 AM $ 0.0036
+0.00%
$ 900,231 $ 9,905
4:07 AM $ 0.0036
+0.00%
$ 900,231 $ 9,905
4:06 AM $ 0.0036
+0.00%
$ 900,231 $ 9,905
4:05 AM $ 0.0036
+0.00%
$ 900,231 $ 9,905
4:04 AM $ 0.0036
+0.00%
$ 900,231 $ 9,905
4:03 AM $ 0.0036
+0.00%
$ 900,231 $ 9,905
4:02 AM $ 0.0036
+0.00%
$ 900,231 $ 9,905
4:01 AM $ 0.0036
+0.00%
$ 900,231 $ 9,905
4:00 AM $ 0.0036
+0.00%
$ 900,231 $ 9,905
3:59 AM $ 0.0036
+0.00%
$ 900,231 $ 9,905
3:58 AM $ 0.0036
+0.00%
$ 900,231 $ 9,905
3:57 AM $ 0.0036
+0.00%
$ 900,231 $ 9,905
3:56 AM $ 0.0036
+0.00%
$ 900,231 $ 9,905
3:55 AM $ 0.0036
+0.00%
$ 900,231 $ 9,905
3:54 AM $ 0.0036
+0.00%
$ 900,245 $ 9,912
3:53 AM $ 0.0036
+0.00%
$ 900,245 $ 9,912
3:52 AM $ 0.0036
+0.00%
$ 900,245 $ 9,912
3:51 AM $ 0.0036
+0.00%
$ 900,245 $ 9,916
3:50 AM $ 0.0036
+0.02%
$ 900,245 $ 9,916
3:49 AM $ 0.0036
+0.00%
$ 900,085 $ 9,937
3:48 AM $ 0.0036
+0.00%
$ 900,085 $ 9,992
3:47 AM $ 0.0036
+0.00%
$ 900,085 $ 9,992
3:46 AM $ 0.0036
+0.00%
$ 900,085 $ 9,992
3:45 AM $ 0.0036
+0.00%
$ 900,085 $ 9,992
3:44 AM $ 0.0036
+0.00%
$ 900,063 $ 9,993
3:43 AM $ 0.0036
+0.00%
$ 900,063 $ 9,997