Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Token Historical Data

CROWN Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 PM $0.0124
-1.08%
$3.11 million $8,194
Apr 18, 9 PM $0.0126
+0.14%
$3.14 million $8,265
Apr 18, 8 PM $0.0125
-0.89%
$3.13 million $8,407
Apr 18, 7 PM $0.0126
+3.08%
$3.16 million $8,575
Apr 18, 6 PM $0.0123
+0.55%
$3.07 million $8,774
Apr 18, 5 PM $0.0122
-0.87%
$3.05 million $10,710
Apr 18, 4 PM $0.0123
-1.01%
$3.08 million $9,294
Apr 18, 3 PM $0.0125
-0.56%
$3.13 million $10,918
Apr 18, 2 PM $0.0126
-3.29%
$3.15 million $10,715
Apr 18, 1 PM $0.013
-1.30%
$3.25 million $10,265
Apr 18, 12 PM $0.0132
+0.96%
$3.3 million $10,452
Apr 18, 11 AM $0.0131
-0.53%
$3.27 million $10,475
Apr 18, 10 AM $0.0131
-0.30%
$3.28 million $10,659
Apr 18, 9 AM $0.0132
-3.00%
$3.29 million $10,718
Apr 18, 8 AM $0.0136
-0.48%
$3.4 million $10,299
Apr 18, 7 AM $0.0136
-0.10%
$3.41 million $10,293
Apr 18, 6 AM $0.0137
-0.51%
$3.42 million $10,884
Apr 18, 5 AM $0.0137
+0.07%
$3.43 million $10,204
Apr 18, 4 AM $0.0137
+1.10%
$3.43 million $10,677
Apr 18, 3 AM $0.0136
-1.41%
$3.39 million $10,932
Apr 18, 2 AM $0.0138
+1.59%
$3.44 million $11,393
Apr 18, 1 AM $0.0136
-1.13%
$3.39 million $11,707
Apr 18, 12 AM $0.0137
-0.70%
$3.43 million $13,440
Apr 17, 11 PM $0.0138
+0.19%
$3.45 million $13,964
Apr 17, 10 PM $0.0138
-0.69%
$3.44 million $14,504
Apr 17, 9 PM $0.0139
-0.95%
$3.47 million $14,938
Apr 17, 8 PM $0.014
+1.68%
$3.5 million $15,261
Apr 17, 7 PM $0.0138
-1.62%
$3.44 million $15,330
Apr 17, 6 PM $0.0139
-1.78%
$3.46 million $15,901
Apr 17, 5 PM $0.0141
-4.34%
$3.53 million $14,157
Apr 17, 4 PM $0.0147
-0.08%
$3.69 million $14,246
Apr 17, 3 PM $0.0148
-0.47%
$3.69 million $14,584
Apr 17, 2 PM $0.0148
+0.22%
$3.71 million $15,060
Apr 17, 1 PM $0.0148
-0.30%
$3.7 million $15,385
Apr 17, 12 PM $0.0149
+3.14%
$3.71 million $15,643
Apr 17, 11 AM $0.0144
-0.79%
$3.6 million $15,941
Apr 17, 10 AM $0.0145
-4.50%
$3.63 million $16,280
Apr 17, 9 AM $0.0152
+4.26%
$3.8 million $16,747
Apr 17, 8 AM $0.0146
+0.33%
$3.64 million $16,977
Apr 17, 7 AM $0.0145
-2.10%
$3.63 million $17,438
Apr 17, 6 AM $0.0148
-0.26%
$3.71 million $17,272
Apr 17, 5 AM $0.0149
-0.27%
$3.72 million $17,486
Apr 17, 4 AM $0.0158
+0.13%
$3.95 million $13,278
Apr 17, 3 AM $0.0158
-0.21%
$3.95 million $13,433
Apr 17, 2 AM $0.0157
+3.54%
$3.92 million $13,419
Apr 17, 1 AM $0.0151
-6.74%
$3.78 million $17,033
Apr 17, 12 AM $0.0161
+2.65%
$4.02 million $15,231
Apr 16, 11 PM $0.0157
+3.54%
$3.92 million $15,284
Apr 16, 10 PM $0.0151
+1.18%
$3.78 million $15,829
Apr 16, 9 PM $0.015
-1.53%
$3.74 million $16,492