Coinranking
CROWN Token Historical Data
CROWN
Page 87
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 4 PM | $0.016 | +0.39% | ||
| Apr 6, 3 PM | $0.016 | +3.98% | ||
| Apr 6, 2 PM | $0.0153 | -0.06% | ||
| Apr 6, 1 PM | $0.0153 | +0.31% | ||
| Apr 6, 12 PM | $0.0156 | -1.61% | ||
| Apr 6, 11 AM | $0.0159 | +0.12% | ||
| Apr 6, 10 AM | $0.0159 | +4.55% | ||
| Apr 6, 9 AM | $0.0152 | -4.38% | ||
| Apr 6, 8 AM | $0.0158 | -4.02% | ||
| Apr 6, 7 AM | $0.0165 | +1.91% | ||
| Apr 6, 6 AM | $0.0162 | +2.25% | ||
| Apr 6, 5 AM | $0.0158 | +9.66% | ||
| Apr 6, 4 AM | $0.0144 | -2.18% | ||
| Apr 6, 3 AM | $0.0147 | -1.96% | ||
| Apr 6, 2 AM | $0.0151 | +0.05% | ||
| Apr 6, 1 AM | $0.0151 | -0.11% | ||
| Apr 6, 12 AM | $0.0151 | +0.24% | ||
| Apr 5, 11 PM | $0.015 | +0.26% | ||
| Apr 5, 10 PM | $0.015 | +0.11% | ||
| Apr 5, 9 PM | $0.015 | -0.47% | ||
| Apr 5, 8 PM | $0.0151 | -0.04% | ||
| Apr 5, 7 PM | $0.0151 | -1.27% | ||
| Apr 5, 6 PM | $0.0153 | +0.23% | ||
| Apr 5, 5 PM | $0.0153 | -0.11% | ||
| Apr 5, 4 PM | $0.0153 | -0.25% | ||
| Apr 5, 3 PM | $0.0153 | +0.34% | ||
| Apr 5, 2 PM | $0.0152 | +1.66% | ||
| Apr 5, 1 PM | $0.0149 | -5.11% | ||
| Apr 5, 12 PM | $0.0156 | -6.69% | ||
| Apr 5, 11 AM | $0.0167 | +0.00% | ||
| Apr 5, 10 AM | $0.0167 | -0.03% | ||
| Apr 5, 9 AM | $0.0167 | +0.22% | ||
| Apr 5, 8 AM | $0.0167 | +6.07% | ||
| Apr 5, 7 AM | $0.0157 | +5.09% | ||
| Apr 5, 6 AM | $0.015 | -9.19% | ||
| Apr 5, 5 AM | $0.0163 | -1.49% | ||
| Apr 5, 4 AM | $0.0165 | -0.01% | ||
| Apr 5, 3 AM | $0.0165 | -0.02% | ||
| Apr 5, 2 AM | $0.0165 | +0.38% | ||
| Apr 5, 1 AM | $0.0165 | +0.05% | ||
| Apr 5, 12 AM | $0.0165 | +12.14% | ||
| Apr 4, 11 PM | $0.0147 | -0.77% | ||
| Apr 4, 10 PM | $0.0148 | -1.80% | ||
| Apr 4, 9 PM | $0.0151 | +0.01% | ||
| Apr 4, 8 PM | $0.0151 | +0.17% | ||
| Apr 4, 7 PM | $0.0151 | +0.43% | ||
| Apr 4, 6 PM | $0.015 | +0.90% | ||
| Apr 4, 5 PM | $0.0149 | -0.35% | ||
| Apr 4, 4 PM | $0.0149 | +0.19% | ||
| Apr 4, 3 PM | $0.0149 | -0.97% | ||