CROWN Token Historical Data

CROWN Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.091
+5.78%
$ 22.74 million $ 81,514
May 8, 2025 $ 0.086
+4.91%
$ 21.5 million $ 123,816
May 7, 2025 $ 0.0807
-4.73%
$ 20.18 million $ 119,743
May 6, 2025 $ 0.0847
-7.01%
$ 21.18 million $ 62,711
May 5, 2025 $ 0.0907
-1.07%
$ 22.67 million $ 78,247
May 4, 2025 $ 0.0917
-3.29%
$ 22.91 million $ 64,569
May 3, 2025 $ 0.0948
-6.59%
$ 23.69 million $ 77,207
May 2, 2025 $ 0.101
-0.54%
$ 25.36 million $ 61,205
May 1, 2025 $ 0.102
+5.20%
$ 25.5 million $ 70,385
Apr 30, 2025 $ 0.097
+2.91%
$ 24.24 million $ 97,118
Apr 29, 2025 $ 0.0946
+3.03%
$ 23.64 million $ 12,331
Apr 28, 2025 $ 0.0918
+8.79%
$ 22.94 million $ 118,875
Apr 27, 2025 $ 0.0844
-6.33%
$ 21.09 million $ 99,874
Apr 26, 2025 $ 0.0901
+0.11%
$ 22.51 million $ 120,868
Apr 25, 2025 $ 0.09
-3.84%
$ 22.49 million $ 108,580
Apr 24, 2025 $ 0.0936
-5.05%
$ 23.39 million $ 119,751
Apr 23, 2025 $ 0.0985
-1.11%
$ 24.63 million $ 50,884
Apr 22, 2025 $ 0.0996
+4.17%
$ 24.91 million $ 126,251
Apr 21, 2025 $ 0.0956
+7.95%
$ 23.91 million $ 168,449
Apr 20, 2025 $ 0.0886
-0.73%
$ 22.15 million $ 110,505
Apr 19, 2025 $ 0.0893
+1.23%
$ 22.31 million $ 91,471
Apr 18, 2025 $ 0.0882
-7.59%
$ 22.04 million $ 61,725
Apr 17, 2025 $ 0.0954
+4.28%
$ 23.85 million $ 108,917
Apr 16, 2025 $ 0.0915
+1.27%
$ 22.87 million $ 73,510
Apr 15, 2025 $ 0.0906
-5.87%
$ 22.64 million $ 70,181
Apr 14, 2025 $ 0.0962
-2.24%
$ 24.05 million $ 143,494
Apr 13, 2025 $ 0.0984
-9.11%
$ 24.6 million $ 84,673
Apr 12, 2025 $ 0.108
+11.21%
$ 27.06 million $ 69,172
Apr 11, 2025 $ 0.0972
+7.17%
$ 24.31 million $ 69,685
Apr 10, 2025 $ 0.0907
-9.66%
$ 22.68 million $ 63,166
Apr 9, 2025 $ 0.1
+2.78%
$ 25.11 million $ 74,521
Apr 8, 2025 $ 0.0977
+7.30%
$ 24.43 million $ 81,040
Apr 7, 2025 $ 0.0911
+37.64%
$ 22.77 million $ 267,235
Apr 6, 2025 $ 0.0662
-8.36%
$ 16.53 million $ 67,466
Apr 5, 2025 $ 0.0722
+7.65%
$ 18.04 million $ 43,328
Apr 4, 2025 $ 0.0671
-2.81%
$ 16.75 million $ 47,781
Apr 3, 2025 $ 0.0633
+9.21%
$ 15.8 million $ 62,225
Apr 2, 2025 $ 0.0579
-1.10%
$ 14.47 million $ 68,065
Apr 1, 2025 $ 0.0585
-10.18%
$ 14.62 million $ 56,676
Mar 31, 2025 $ 0.0651
+1.34%
$ 16.27 million $ 82,057
Mar 30, 2025 $ 0.0643
+1.49%
$ 16.07 million $ 40,485
Mar 29, 2025 $ 0.0634
-0.53%
$ 15.83 million $ 42,868
Mar 28, 2025 $ 0.0638
-11.54%
$ 15.94 million $ 47,741
Mar 27, 2025 $ 0.0719
-0.73%
$ 17.97 million $ 41,381
Mar 26, 2025 $ 0.0725
-9.64%
$ 18.1 million $ 43,109
Mar 25, 2025 $ 0.0802
+2.08%
$ 20.04 million $ 40,999
Mar 24, 2025 $ 0.0786
+6.70%
$ 19.63 million $ 97,243
Mar 23, 2025 $ 0.0736
-1.22%
$ 18.38 million $ 44,936
Mar 22, 2025 $ 0.0746
-9.11%
$ 18.62 million $ 42,747
Mar 21, 2025 $ 0.082
+2.23%
$ 20.49 million $ 44,219