Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Token Historical Data

CROWN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2025 $0.121
+1.44%
$29.76 million $80,759
Aug 26, 2025 $0.119
+0.93%
$29.7 million $93,707
Aug 25, 2025 $0.117
-6.74%
$29.13 million $70,150
Aug 24, 2025 $0.126
+2.97%
$31.28 million $78,684
Aug 23, 2025 $0.124
-3.04%
$30.61 million $109,471
Aug 22, 2025 $0.129
-2.87%
$31.86 million $71,521
Aug 21, 2025 $0.134
-3.41%
$33.26 million $85,873
Aug 20, 2025 $0.139
+5.39%
$34.76 million $45,158
Aug 19, 2025 $0.128
-0.74%
$33.38 million $61,319
Aug 18, 2025 $0.129
+5.23%
$32.17 million $109,125
Aug 17, 2025 $0.122
-2.35%
$30.66 million $107,129
Aug 16, 2025 $0.125
-4.40%
$31.31 million $52,172
Aug 15, 2025 $0.131
-1.55%
$32.75 million $87,328
Aug 14, 2025 $0.133
-2.98%
$33.26 million $64,752
Aug 13, 2025 $0.137
-7.81%
$34.28 million $210,885
Aug 12, 2025 $0.155
+15.91%
$38.8 million $102,478
Aug 11, 2025 $0.134
-3.24%
$33.48 million $77,112
Aug 10, 2025 $0.138
-9.25%
$34.6 million $101,692
Aug 9, 2025 $0.152
+3.72%
$37.91 million $104,749
Aug 8, 2025 $0.147
+5.10%
$36.76 million $110,679
Aug 7, 2025 $0.14
+6.93%
$34.97 million $131,590
Aug 6, 2025 $0.131
-12.34%
$32.71 million $180,736
Aug 5, 2025 $0.149
-10.30%
$37.31 million $180,538
Aug 4, 2025 $0.166
-0.84%
$41.6 million $170,050
Aug 3, 2025 $0.167
+5.54%
$41.95 million $144,554
Aug 2, 2025 $0.159
-16.82%
$39.65 million $190,052
Aug 1, 2025 $0.188
+0.30%
$47.85 million $267,799
Jul 31, 2025 $0.187
-14.95%
$46.75 million $255,073
Jul 30, 2025 $0.22
+20.05%
$54.88 million $590,918
Jul 29, 2025 $0.183
-2.31%
$45.71 million $342,289
Jul 28, 2025 $0.187
+22.12%
$46.79 million $494,515
Jul 27, 2025 $0.153
+19.12%
$38.32 million $258,505
Jul 26, 2025 $0.129
-6.10%
$32.16 million $228,430
Jul 25, 2025 $0.137
+28.12%
$34.25 million $222,918
Jul 24, 2025 $0.108
+5.25%
$26.92 million $159,529
Jul 23, 2025 $0.102
-5.76%
$25.58 million $150,136
Jul 22, 2025 $0.109
-5.32%
$27.14 million $178,583
Jul 21, 2025 $0.115
+5.80%
$28.67 million $136,871
Jul 20, 2025 $0.108
-0.82%
$27.1 million $168,563
Jul 19, 2025 $0.109
-0.90%
$27.32 million $137,883
Jul 18, 2025 $0.11
-2.63%
$27.57 million $169,783
Jul 17, 2025 $0.113
+1.76%
$28.31 million $128,000
Jul 16, 2025 $0.111
+0.29%
$27.83 million $151,047
Jul 15, 2025 $0.111
+3.81%
$27.75 million $147,028
Jul 14, 2025 $0.107
-3.02%
$26.73 million $165,744
Jul 13, 2025 $0.11
+0.65%
$27.56 million $136,732
Jul 12, 2025 $0.0975
-1.67%
$24.38 million $59,213
Jul 11, 2025 $0.0992
-5.40%
$24.79 million $158,185
Jul 10, 2025 $0.104
+4.34%
$25.88 million $238,861
Jul 9, 2025 $0.0992
+5.39%
$24.81 million $139,929