CROWN Token Historical Data

CROWN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.115
-0.37%
$ 27.97 million $ 41,326
Mar 5, 2025 $ 0.115
-7.75%
$ 27.94 million $ 46,690
Mar 4, 2025 $ 0.125
+1.07%
$ 30.29 million $ 54,424
Mar 3, 2025 $ 0.132
-11.20%
$ 31.87 million $ 157,633
Mar 2, 2025 $ 0.148
+13.61%
$ 35.89 million $ 60,144
Mar 1, 2025 $ 0.13
-4.96%
$ 31.59 million $ 55,149
Feb 28, 2025 $ 0.137
+14.48%
$ 33.24 million $ 67,013
Feb 27, 2025 $ 0.12
+7.82%
$ 29.03 million $ 47,769
Feb 26, 2025 $ 0.111
-7.76%
$ 26.92 million $ 42,010
Feb 25, 2025 $ 0.122
-0.38%
$ 29.47 million $ 55,607
Feb 24, 2025 $ 0.122
-11.49%
$ 29.45 million $ 110,049
Feb 23, 2025 $ 0.14
-8.74%
$ 33.9 million $ 36,546
Feb 22, 2025 $ 0.153
+6.08%
$ 37.19 million $ 30,297
Feb 21, 2025 $ 0.144
+7.09%
$ 34.97 million $ 47,559
Feb 20, 2025 $ 0.135
+11.70%
$ 32.65 million $ 132,805
Feb 19, 2025 $ 0.121
-0.35%
$ 29.23 million $ 44,095
Feb 18, 2025 $ 0.122
+7.06%
$ 29.53 million $ 62,915
Feb 17, 2025 $ 0.114
-8.30%
$ 27.58 million $ 184,078
Feb 16, 2025 $ 0.124
-1.22%
$ 30.08 million $ 52,287
Feb 15, 2025 $ 0.126
-4.01%
$ 30.46 million $ 16,203
Feb 14, 2025 $ 0.131
+14.49%
$ 31.73 million $ 60,202
Feb 13, 2025 $ 0.115
+3.16%
$ 27.83 million $ 96,208
Feb 12, 2025 $ 0.11
-5.88%
$ 26.76 million $ 45,564
Feb 11, 2025 $ 0.117
-8.91%
$ 28.43 million $ 27,479
Feb 10, 2025 $ 0.129
+13.08%
$ 31.22 million $ 270,101
Feb 9, 2025 $ 0.114
-10.50%
$ 26.75 million $ 44,942
Feb 8, 2025 $ 0.127
+22.03%
$ 29.89 million $ 37,117
Feb 7, 2025 $ 0.104
-6.28%
$ 24.49 million $ 45,095
Feb 6, 2025 $ 0.112
-3.15%
$ 26.19 million $ 90,530
Feb 5, 2025 $ 0.115
-30.83%
$ 27.09 million $ 49,633
Feb 4, 2025 $ 0.167
+22.73%
$ 39.14 million $ 54,389
Feb 3, 2025 $ 0.137
+22.07%
$ 32.24 million $ 622,191
Feb 2, 2025 $ 0.112
-13.33%
$ 26.41 million $ 191,041
Feb 1, 2025 $ 0.13
-14.48%
$ 30.48 million $ 167,764
Jan 31, 2025 $ 0.152
-4.10%
$ 35.64 million $ 218,450
Jan 30, 2025 $ 0.158
-5.47%
$ 37.12 million $ 268,868
Jan 29, 2025 $ 0.167
+3.41%
$ 39.26 million $ 140,377
Jan 28, 2025 $ 0.161
-1.68%
$ 37.88 million $ 160,553
Jan 27, 2025 $ 0.164
-4.08%
$ 38.5 million $ 433,107
Jan 26, 2025 $ 0.171
-2.61%
$ 40.15 million $ 284,955
Jan 25, 2025 $ 0.176
+2.84%
$ 41.23 million $ 336,058
Jan 24, 2025 $ 0.17
-5.01%
$ 39.82 million $ 504,740
Jan 23, 2025 $ 0.168
-16.62%
$ 39.56 million $ 116,090
Jan 22, 2025 $ 0.202
+12.13%
$ 47.45 million $ 184,173
Jan 21, 2025 $ 0.18
-2.53%
$ 42.32 million $ 160,781
Jan 20, 2025 $ 0.186
+1.39%
$ 43.62 million $ 185,962
Jan 19, 2025 $ 0.185
-8.72%
$ 43.37 million $ 198,629
Jan 18, 2025 $ 0.202
-13.39%
$ 47.51 million $ 198,643
Jan 17, 2025 $ 0.231
+3.24%
$ 54.32 million $ 186,850
Jan 16, 2025 $ 0.224
-9.34%
$ 52.58 million $ 187,714