CROWN Token Historical Data

CROWN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0186
+0.69%
$ 4.65 million $ 18,415
Mar 24, 1 PM $ 0.0184
-0.81%
$ 4.61 million $ 18,342
Mar 24, 12 PM $ 0.0186
+0.01%
$ 4.64 million $ 18,362
Mar 24, 11 AM $ 0.0186
-0.04%
$ 4.64 million $ 18,448
Mar 24, 10 AM $ 0.0186
-0.12%
$ 4.64 million $ 19,260
Mar 24, 9 AM $ 0.0186
+0.09%
$ 4.65 million $ 19,392
Mar 24, 8 AM $ 0.0186
-0.12%
$ 4.64 million $ 19,319
Mar 24, 7 AM $ 0.0186
+0.37%
$ 4.64 million $ 19,175
Mar 24, 6 AM $ 0.0185
-0.62%
$ 4.62 million $ 19,002
Mar 24, 5 AM $ 0.0186
+0.32%
$ 4.65 million $ 19,193
Mar 24, 4 AM $ 0.0186
+0.01%
$ 4.64 million $ 19,505
Mar 24, 3 AM $ 0.0186
+0.24%
$ 4.64 million $ 24,252
Mar 24, 2 AM $ 0.0185
-0.38%
$ 4.63 million $ 24,277
Mar 24, 1 AM $ 0.0186
-0.16%
$ 4.64 million $ 24,205
Mar 24, 12 AM $ 0.0186
-0.93%
$ 4.65 million $ 24,123
Mar 23, 11 PM $ 0.0188
-0.24%
$ 4.7 million $ 23,110
Mar 23, 10 PM $ 0.0188
-2.12%
$ 4.71 million $ 22,897
Mar 23, 9 PM $ 0.0192
-0.13%
$ 4.81 million $ 21,537
Mar 23, 8 PM $ 0.0193
-0.06%
$ 4.81 million $ 22,287
Mar 23, 7 PM $ 0.0193
+0.26%
$ 4.82 million $ 22,231
Mar 23, 6 PM $ 0.0192
-0.35%
$ 4.8 million $ 21,863
Mar 23, 5 PM $ 0.0193
+0.61%
$ 4.82 million $ 21,629
Mar 23, 4 PM $ 0.0192
-0.37%
$ 4.79 million $ 21,836
Mar 23, 3 PM $ 0.0192
+0.23%
$ 4.81 million $ 21,822
Mar 23, 2 PM $ 0.0192
-0.85%
$ 4.8 million $ 21,572
Mar 23, 1 PM $ 0.0194
-0.04%
$ 4.84 million $ 22,535
Mar 23, 12 PM $ 0.0194
-0.08%
$ 4.84 million $ 22,520
Mar 23, 11 AM $ 0.0194
+0.48%
$ 4.84 million $ 22,504
Mar 23, 10 AM $ 0.0193
+0.92%
$ 4.82 million $ 21,392
Mar 23, 9 AM $ 0.0191
-0.56%
$ 4.77 million $ 21,179
Mar 23, 8 AM $ 0.0192
-0.12%
$ 4.8 million $ 21,346
Mar 23, 7 AM $ 0.0192
+0.19%
$ 4.81 million $ 21,429
Mar 23, 6 AM $ 0.0192
-0.17%
$ 4.8 million $ 21,453
Mar 23, 5 AM $ 0.0192
-1.77%
$ 4.81 million $ 21,464
Mar 23, 4 AM $ 0.0195
+7.06%
$ 4.89 million $ 17,690
Mar 23, 3 AM $ 0.0183
+0.10%
$ 4.56 million $ 15,679
Mar 23, 2 AM $ 0.0182
+0.02%
$ 4.56 million $ 15,710
Mar 23, 1 AM $ 0.0182
+0.03%
$ 4.56 million $ 15,753
Mar 23, 12 AM $ 0.0182
+0.19%
$ 4.56 million $ 15,814
Mar 22, 11 PM $ 0.0182
-0.37%
$ 4.55 million $ 16,005
Mar 22, 10 PM $ 0.0183
+0.06%
$ 4.57 million $ 17,314
Mar 22, 9 PM $ 0.0183
-0.53%
$ 4.56 million $ 17,342
Mar 22, 8 PM $ 0.0183
+0.31%
$ 4.59 million $ 16,587
Mar 22, 7 PM $ 0.0183
+0.66%
$ 4.57 million $ 16,607
Mar 22, 6 PM $ 0.0182
+0.07%
$ 4.54 million $ 16,091
Mar 22, 5 PM $ 0.0182
+0.05%
$ 4.54 million $ 16,084
Mar 22, 4 PM $ 0.0181
+0.02%
$ 4.54 million $ 15,860
Mar 22, 3 PM $ 0.0181
-0.17%
$ 4.54 million $ 15,883
Mar 22, 2 PM $ 0.0182
-1.34%
$ 4.54 million $ 15,913
Mar 22, 1 PM $ 0.0184
+0.00%
$ 4.61 million $ 14,658