CROWN Token Historical Data

CROWN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.00453
+2.93%
$ 1.13 million $ 2,032
Jul 15, 11 AM $ 0.0044
+9.67%
$ 1.1 million $ 2,045
Jul 15, 10 AM $ 0.00401
+0.22%
$ 1 million $ 1,797
Jul 15, 9 AM $ 0.004
-2.63%
$ 1 million $ 1,828
Jul 15, 8 AM $ 0.0041
-0.97%
$ 1.02 million $ 1,856
Jul 15, 7 AM $ 0.00414
-2.04%
$ 1.03 million $ 1,834
Jul 15, 6 AM $ 0.00422
+4.69%
$ 1.06 million $ 1,838
Jul 15, 5 AM $ 0.00403
+0.00%
$ 1.01 million $ 1,692
Jul 15, 4 AM $ 0.00403
+0.35%
$ 1.01 million $ 1,705
Jul 15, 3 AM $ 0.00402
+1.41%
$ 1 million $ 1,706
Jul 15, 2 AM $ 0.00396
+2.46%
$ 990,750 $ 1,712
Jul 15, 1 AM $ 0.00387
-2.47%
$ 967,000 $ 1,610
Jul 15, 12 AM $ 0.00397
+1.85%
$ 991,498 $ 1,628
Jul 14, 11 PM $ 0.00389
+0.00%
$ 973,500 $ 1,652
Jul 14, 10 PM $ 0.00389
+0.00%
$ 973,500 $ 1,630
Jul 14, 9 PM $ 0.00389
+0.05%
$ 973,506 $ 1,622
Jul 14, 8 PM $ 0.00389
-1.69%
$ 973,000 $ 2,049
Jul 14, 7 PM $ 0.00396
+2.09%
$ 989,750 $ 2,128
Jul 14, 6 PM $ 0.00388
+1.31%
$ 969,507 $ 2,235
Jul 14, 5 PM $ 0.00383
+3.04%
$ 957,000 $ 2,210
Jul 14, 4 PM $ 0.00371
+0.00%
$ 928,750 $ 2,217
Jul 14, 3 PM $ 0.00395
+1.12%
$ 987,399 $ 2,232
Jul 14, 2 PM $ 0.00391
-11.19%
$ 976,469 $ 2,189
Jul 14, 1 PM $ 0.0044
-3.13%
$ 1.1 million $ 1,504
Jul 14, 12 PM $ 0.00454
-0.37%
$ 1.14 million $ 1,499
Jul 14, 11 AM $ 0.00456
+0.00%
$ 1.14 million $ 1,462
Jul 14, 10 AM $ 0.00456
+0.00%
$ 1.14 million $ 1,433
Jul 14, 9 AM $ 0.00456
+6.35%
$ 1.14 million $ 1,436
Jul 14, 8 AM $ 0.00428
-0.32%
$ 1.07 million $ 1,290
Jul 14, 7 AM $ 0.0043
-0.01%
$ 1.07 million $ 1,331
Jul 14, 6 AM $ 0.0043
-4.62%
$ 1.07 million $ 1,283
Jul 14, 5 AM $ 0.00451
+5.94%
$ 1.13 million $ 1,243
Jul 14, 4 AM $ 0.00426
-5.22%
$ 1.06 million $ 1,224
Jul 14, 3 AM $ 0.00449
+0.04%
$ 1.12 million $ 1,197
Jul 14, 2 AM $ 0.00449
+0.59%
$ 1.12 million $ 1,118
Jul 14, 1 AM $ 0.00446
-0.49%
$ 1.12 million $ 1,073
Jul 14, 12 AM $ 0.00448
+6.36%
$ 1.12 million $ 1,037
Jul 13, 11 PM $ 0.00421
+0.01%
$ 1.05 million $ 1,004
Jul 13, 10 PM $ 0.00421
-0.02%
$ 1.05 million $ 1,036
Jul 13, 9 PM $ 0.00421
-0.80%
$ 1.05 million $ 1,095
Jul 13, 8 PM $ 0.00425
-0.79%
$ 1.06 million $ 1,139
Jul 13, 7 PM $ 0.00428
+2.41%
$ 1.07 million $ 1,083
Jul 13, 6 PM $ 0.00418
-2.23%
$ 1.05 million $ 997
Jul 13, 5 PM $ 0.00428
-0.96%
$ 1.07 million $ 1,006
Jul 13, 4 PM $ 0.00432
+0.91%
$ 1.08 million $ 958
Jul 13, 3 PM $ 0.00428
-1.13%
$ 1.07 million $ 978
Jul 13, 2 PM $ 0.00433
+0.56%
$ 1.08 million $ 958
Jul 13, 1 PM $ 0.00431
+0.00%
$ 1.08 million $ 963
Jul 13, 12 PM $ 0.00431
+0.00%
$ 1.08 million $ 923
Jul 13, 11 AM $ 0.00431
+0.00%
$ 1.08 million $ 896