Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Token Historical Data

CROWN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 PM $0.00542
-1.00%
$1.36 million $306
Sep 14, 6 PM $0.00548
+1.94%
$1.37 million $261
Sep 14, 5 PM $0.00537
+0.38%
$1.34 million $166
Sep 14, 4 PM $0.00535
+0.17%
$1.34 million $167
Sep 14, 3 PM $0.00534
+0.94%
$1.34 million $90
Sep 14, 2 PM $0.00529
+0.00%
$1.32 million $103
Sep 14, 1 PM $0.00529
+0.00%
$1.32 million $103
Sep 14, 10 AM $0.00533
+0.00%
$1.33 million $113
Sep 14, 9 AM $0.00534
+0.46%
$1.34 million $503
Sep 14, 8 AM $0.00532
-0.03%
$1.33 million $508
Sep 14, 7 AM $0.00529
-0.18%
$1.32 million $678
Sep 14, 6 AM $0.0053
+0.40%
$1.33 million $678
Sep 14, 5 AM $0.00528
-0.21%
$1.32 million $1,073
Sep 14, 4 AM $0.00529
+0.06%
$1.32 million $1,133
Sep 14, 3 AM $0.00529
+0.28%
$1.32 million $1,191
Sep 14, 2 AM $0.00527
-0.34%
$1.32 million $1,229
Sep 14, 1 AM $0.00529
+1.01%
$1.32 million $1,373
Sep 14, 12 AM $0.00524
+0.18%
$1.31 million $1,425
Sep 13, 11 PM $0.00523
-1.00%
$1.31 million $1,475
Sep 13, 10 PM $0.00528
-0.57%
$1.32 million $1,462
Sep 13, 9 PM $0.00531
+0.04%
$1.33 million $1,441
Sep 13, 8 PM $0.00531
+0.10%
$1.33 million $1,440
Sep 13, 7 PM $0.00531
+0.26%
$1.33 million $1,443
Sep 13, 6 PM $0.00529
-0.47%
$1.32 million $1,337
Sep 13, 5 PM $0.00532
+0.04%
$1.33 million $1,343
Sep 13, 4 PM $0.00532
-0.21%
$1.33 million $1,431
Sep 13, 3 PM $0.00533
-0.79%
$1.33 million $1,609
Sep 13, 2 PM $0.00537
+1.45%
$1.34 million $1,606
Sep 13, 1 PM $0.00529
+0.00%
$1.32 million $1,285
Sep 13, 12 PM $0.00529
+0.00%
$1.32 million $1,690
Sep 13, 11 AM $0.00529
-0.32%
$1.32 million $1,727
Sep 13, 10 AM $0.00531
-0.17%
$1.33 million $1,729
Sep 13, 9 AM $0.00532
-0.16%
$1.33 million $1,724
Sep 13, 8 AM $0.00533
-0.63%
$1.33 million $1,651
Sep 13, 7 AM $0.00536
-1.94%
$1.34 million $1,496
Sep 13, 6 AM $0.00548
-0.81%
$1.37 million $1,263
Sep 13, 5 AM $0.00553
+1.43%
$1.38 million $1,188
Sep 13, 4 AM $0.00546
-0.40%
$1.36 million $1,031
Sep 13, 3 AM $0.00548
+3.59%
$1.37 million $967
Sep 13, 2 AM $0.00554
-0.09%
$1.38 million $902
Sep 13, 1 AM $0.00554
-0.54%
$1.39 million $877
Sep 13, 12 AM $0.0056
+5.85%
$1.4 million $668
Sep 12, 11 PM $0.00529
-3.90%
$1.32 million $1,022
Sep 12, 10 PM $0.00551
-2.95%
$1.38 million $1,014
Sep 12, 9 PM $0.00567
-0.14%
$1.42 million $4,002
Sep 12, 8 PM $0.00568
-0.47%
$1.42 million $4,229
Sep 12, 7 PM $0.00571
-0.54%
$1.43 million $5,821
Sep 12, 6 PM $0.00574
-0.65%
$1.44 million $6,733
Sep 12, 5 PM $0.00578
+0.06%
$1.44 million $6,713
Sep 12, 4 PM $0.00577
+1.52%
$1.44 million $6,754