CROWN Token Historical Data

CROWN Page 9
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.017
+0.00%
$ 4.26 million $ 19,644
10:32 PM $ 0.017
+0.16%
$ 4.26 million $ 19,655
10:31 PM $ 0.017
+0.00%
$ 4.26 million $ 19,651
10:30 PM $ 0.017
+0.00%
$ 4.26 million $ 19,651
10:29 PM $ 0.017
-0.29%
$ 4.25 million $ 19,619
10:28 PM $ 0.0171
+0.00%
$ 4.25 million $ 19,619
10:27 PM $ 0.0171
+0.00%
$ 4.25 million $ 19,619
10:26 PM $ 0.0171
+0.16%
$ 4.25 million $ 19,599
10:25 PM $ 0.0171
+0.00%
$ 4.25 million $ 19,595
10:24 PM $ 0.0171
+0.00%
$ 4.27 million $ 19,595
10:23 PM $ 0.0171
-0.16%
$ 4.27 million $ 19,595
10:22 PM $ 0.0171
+0.21%
$ 4.27 million $ 19,600
10:21 PM $ 0.0171
+0.09%
$ 4.27 million $ 19,647
10:20 PM $ 0.017
+0.00%
$ 4.27 million $ 19,647
10:19 PM $ 0.017
+0.00%
$ 4.26 million $ 19,678
10:18 PM $ 0.017
+0.09%
$ 4.26 million $ 19,666
10:17 PM $ 0.017
+0.00%
$ 4.26 million $ 19,662
10:16 PM $ 0.017
+0.00%
$ 4.26 million $ 19,662
10:15 PM $ 0.017
+0.00%
$ 4.26 million $ 19,667
10:14 PM $ 0.017
+0.00%
$ 4.26 million $ 19,663
10:13 PM $ 0.017
+0.00%
$ 4.26 million $ 19,664
10:12 PM $ 0.017
+0.00%
$ 4.26 million $ 19,636
10:11 PM $ 0.017
+0.00%
$ 4.26 million $ 19,636
10:10 PM $ 0.017
+0.00%
$ 4.26 million $ 19,636
10:09 PM $ 0.017
+0.00%
$ 4.26 million $ 19,601
10:08 PM $ 0.017
+0.00%
$ 4.26 million $ 19,624
10:07 PM $ 0.017
+0.00%
$ 4.26 million $ 19,624
10:06 PM $ 0.017
+0.00%
$ 4.26 million $ 19,624
10:05 PM $ 0.017
+0.00%
$ 4.26 million $ 19,599
10:04 PM $ 0.017
+0.16%
$ 4.26 million $ 19,599
10:03 PM $ 0.017
+0.00%
$ 4.26 million $ 19,598
10:02 PM $ 0.017
-0.16%
$ 4.26 million $ 19,630
10:01 PM $ 0.017
+0.00%
$ 4.26 million $ 19,606
10:00 PM $ 0.017
+0.00%
$ 4.26 million $ 19,606
9:59 PM $ 0.017
+0.00%
$ 4.26 million $ 19,584
9:58 PM $ 0.017
+0.00%
$ 4.26 million $ 19,600
9:57 PM $ 0.017
-0.15%
$ 4.26 million $ 19,600
9:56 PM $ 0.0171
+0.00%
$ 4.26 million $ 19,596
9:55 PM $ 0.0171
+0.46%
$ 4.26 million $ 19,617
9:54 PM $ 0.017
+0.00%
$ 4.25 million $ 19,588
9:53 PM $ 0.017
+0.00%
$ 4.25 million $ 19,587
9:52 PM $ 0.017
-0.03%
$ 4.25 million $ 19,587
9:51 PM $ 0.017
-0.70%
$ 4.25 million $ 19,580
9:50 PM $ 0.0171
+0.00%
$ 4.25 million $ 19,377
9:49 PM $ 0.0171
+0.00%
$ 4.28 million $ 19,377
9:48 PM $ 0.0171
+0.16%
$ 4.28 million $ 19,369
9:47 PM $ 0.0171
+0.00%
$ 4.28 million $ 19,354
9:46 PM $ 0.0171
+0.00%
$ 4.28 million $ 19,354
9:45 PM $ 0.0171
-0.15%
$ 4.28 million $ 19,331
9:44 PM $ 0.0171
+0.00%
$ 4.28 million $ 19,331