CROWN Token Historical Data

CROWN Page 9
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00283
+0.00%
$ 707,250 $ 1,799
8:58 AM $ 0.00283
+0.00%
$ 707,250 $ 1,799
8:57 AM $ 0.00283
+0.00%
$ 707,250 $ 1,799
8:56 AM $ 0.00283
+0.00%
$ 707,250 $ 1,799
8:55 AM $ 0.00283
+0.00%
$ 707,250 $ 1,799
8:54 AM $ 0.00283
+0.00%
$ 707,250 $ 1,799
8:53 AM $ 0.00283
+0.00%
$ 707,250 $ 1,799
8:52 AM $ 0.00283
+0.00%
$ 707,250 $ 1,799
8:51 AM $ 0.00283
+0.00%
$ 707,250 $ 1,799
8:50 AM $ 0.00283
+0.00%
$ 707,250 $ 1,799
8:49 AM $ 0.00283
+0.00%
$ 707,250 $ 1,799
8:48 AM $ 0.00283
+0.00%
$ 707,250 $ 1,799
8:47 AM $ 0.00283
+0.00%
$ 707,250 $ 1,799
8:46 AM $ 0.00283
+0.00%
$ 707,250 $ 1,799
8:45 AM $ 0.00283
+0.00%
$ 707,250 $ 1,799
8:44 AM $ 0.00283
+0.00%
$ 707,250 $ 1,799
8:43 AM $ 0.00283
+0.00%
$ 707,250 $ 1,799
8:42 AM $ 0.00283
+0.00%
$ 707,250 $ 1,799
8:41 AM $ 0.00283
+0.00%
$ 707,250 $ 1,799
8:40 AM $ 0.00283
+0.00%
$ 707,250 $ 1,799
8:39 AM $ 0.00283
+0.00%
$ 707,250 $ 1,799
8:38 AM $ 0.00294
+0.00%
$ 707,250 $ 1,798
8:37 AM $ 0.00292
+0.00%
$ 707,250 $ 3,340
8:36 AM $ 0.00292
+0.00%
$ 707,250 $ 3,340
8:35 AM $ 0.00293
+2.89%
$ 707,250 $ 3,339
8:34 AM $ 0.00284
+0.00%
$ 711,000 $ 1,782
8:33 AM $ 0.00284
+0.00%
$ 711,000 $ 1,782
8:32 AM $ 0.00284
+0.00%
$ 711,000 $ 1,782
8:31 AM $ 0.00284
+0.00%
$ 711,000 $ 1,782
8:30 AM $ 0.00284
+0.00%
$ 711,000 $ 1,782
8:29 AM $ 0.00284
+0.00%
$ 709,000 $ 1,778
8:28 AM $ 0.00284
+0.00%
$ 709,000 $ 1,778
8:27 AM $ 0.00284
+0.00%
$ 709,000 $ 1,778
8:26 AM $ 0.00284
+0.00%
$ 709,000 $ 1,778
8:25 AM $ 0.00284
+0.00%
$ 709,000 $ 1,778
8:24 AM $ 0.00284
+0.00%
$ 709,000 $ 1,778
8:23 AM $ 0.00284
+0.00%
$ 709,000 $ 1,778
8:22 AM $ 0.00285
+0.00%
$ 709,000 $ 1,777
8:21 AM $ 0.00285
+0.00%
$ 709,000 $ 1,777
8:20 AM $ 0.00284
+0.00%
$ 709,000 $ 1,773
8:19 AM $ 0.00284
+0.00%
$ 709,000 $ 1,773
8:18 AM $ 0.00284
+0.00%
$ 709,000 $ 1,773
8:17 AM $ 0.00284
+0.00%
$ 709,000 $ 1,773
8:16 AM $ 0.00284
+0.00%
$ 709,000 $ 1,773
8:15 AM $ 0.00284
+0.00%
$ 709,000 $ 1,773
8:14 AM $ 0.00284
+0.00%
$ 709,000 $ 1,773
8:13 AM $ 0.00284
+0.00%
$ 709,000 $ 1,773
8:12 AM $ 0.00284
+0.00%
$ 709,000 $ 1,773
8:11 AM $ 0.00284
+0.00%
$ 709,000 $ 1,773
8:10 AM $ 0.00284
+0.00%
$ 709,000 $ 1,773