CROWN Token Historical Data

CROWN Page 9
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.00525
+0.18%
$ 1.31 million $ 5,272
2:38 AM $ 0.00524
+0.00%
$ 1.31 million $ 5,276
2:37 AM $ 0.00524
+0.00%
$ 1.31 million $ 5,276
2:36 AM $ 0.00524
+0.00%
$ 1.31 million $ 5,276
2:35 AM $ 0.00524
+0.00%
$ 1.31 million $ 5,276
2:34 AM $ 0.00524
+0.00%
$ 1.31 million $ 5,276
2:33 AM $ 0.00524
+0.00%
$ 1.31 million $ 5,276
2:32 AM $ 0.00524
+0.00%
$ 1.31 million $ 5,280
2:31 AM $ 0.00524
+0.00%
$ 1.31 million $ 5,280
2:30 AM $ 0.00524
+0.00%
$ 1.31 million $ 5,284
2:29 AM $ 0.00524
+0.00%
$ 1.31 million $ 5,284
2:28 AM $ 0.00524
+0.00%
$ 1.31 million $ 5,284
2:27 AM $ 0.00524
+0.00%
$ 1.31 million $ 5,284
2:26 AM $ 0.00524
+0.00%
$ 1.31 million $ 5,284
2:25 AM $ 0.00524
+0.05%
$ 1.31 million $ 5,373
2:24 AM $ 0.00524
+0.00%
$ 1.31 million $ 5,373
2:23 AM $ 0.00524
+0.00%
$ 1.31 million $ 5,373
2:22 AM $ 0.00524
+0.00%
$ 1.31 million $ 5,373
2:21 AM $ 0.00524
+0.00%
$ 1.31 million $ 5,373
2:20 AM $ 0.00525
+0.00%
$ 1.31 million $ 5,508
2:19 AM $ 0.00525
+0.00%
$ 1.31 million $ 5,504
2:18 AM $ 0.00525
-0.19%
$ 1.31 million $ 5,504
2:17 AM $ 0.00526
+0.00%
$ 1.31 million $ 5,591
2:16 AM $ 0.00526
+0.00%
$ 1.31 million $ 5,591
2:15 AM $ 0.00526
+0.00%
$ 1.31 million $ 5,591
2:14 AM $ 0.00526
+0.00%
$ 1.31 million $ 5,594
2:13 AM $ 0.00526
+0.00%
$ 1.31 million $ 5,594
2:12 AM $ 0.00526
-0.06%
$ 1.31 million $ 5,593
2:11 AM $ 0.00526
+0.00%
$ 1.31 million $ 5,593
2:10 AM $ 0.00526
-0.05%
$ 1.31 million $ 5,593
2:09 AM $ 0.00526
+0.00%
$ 1.32 million $ 5,619
2:08 AM $ 0.00526
+0.00%
$ 1.32 million $ 5,616
2:07 AM $ 0.00526
+0.00%
$ 1.32 million $ 5,616
2:06 AM $ 0.00526
+0.00%
$ 1.32 million $ 5,616
2:05 AM $ 0.00526
+0.00%
$ 1.32 million $ 5,616
2:04 AM $ 0.00526
+0.00%
$ 1.32 million $ 5,616
2:03 AM $ 0.00526
+0.02%
$ 1.32 million $ 5,612
2:02 AM $ 0.00526
+0.00%
$ 1.32 million $ 5,648
2:01 AM $ 0.00526
+0.00%
$ 1.32 million $ 5,648
2:00 AM $ 0.00526
+0.00%
$ 1.32 million $ 5,648
1:59 AM $ 0.00526
+0.00%
$ 1.32 million $ 5,648
1:58 AM $ 0.00526
+0.00%
$ 1.32 million $ 5,648
1:57 AM $ 0.00526
+0.00%
$ 1.32 million $ 5,652
1:56 AM $ 0.00526
+0.00%
$ 1.32 million $ 5,652
1:55 AM $ 0.00526
-1.25%
$ 1.32 million $ 5,648
1:54 AM $ 0.00533
+0.00%
$ 1.33 million $ 4,164
1:51 AM $ 0.00533
+0.00%
$ 1.33 million $ 4,345
1:50 AM $ 0.00533
-0.32%
$ 1.33 million $ 4,347
1:48 AM $ 0.00537
+0.00%
$ 1.34 million $ 4,340
1:44 AM $ 0.00537
+0.00%
$ 1.34 million $ 4,325