CROWN Token Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0172
+0.00%
$ 4.29 million $ 19,299
Today, at 8 PM $ 0.0175
-3.57%
$ 4.38 million $ 18,402
Today, at 7 PM $ 0.0182
+0.30%
$ 4.54 million $ 18,444
Today, at 6 PM $ 0.0181
-1.00%
$ 4.53 million $ 19,466
Today, at 5 PM $ 0.0183
+6.55%
$ 4.57 million $ 19,846
Today, at 4 PM $ 0.0173
+0.05%
$ 4.33 million $ 19,531
Today, at 3 PM $ 0.0173
+0.22%
$ 4.33 million $ 19,581
Today, at 2 PM $ 0.0173
-0.01%
$ 4.32 million $ 19,942
Today, at 1 PM $ 0.0173
+0.10%
$ 4.32 million $ 20,285
Today, at 12 PM $ 0.0173
+0.46%
$ 4.32 million $ 20,337
Today, at 11 AM $ 0.0172
-2.77%
$ 4.3 million $ 20,095
Today, at 10 AM $ 0.0177
+0.08%
$ 4.42 million $ 20,384
Today, at 9 AM $ 0.0177
-4.21%
$ 4.41 million $ 20,365
Today, at 8 AM $ 0.0184
+0.83%
$ 4.61 million $ 15,983
Today, at 7 AM $ 0.0183
-0.54%
$ 4.58 million $ 20,149
Today, at 6 AM $ 0.0184
-0.05%
$ 4.6 million $ 19,841
Today, at 5 AM $ 0.0184
-0.30%
$ 4.6 million $ 19,801
Today, at 4 AM $ 0.0185
+0.22%
$ 4.62 million $ 19,361
Today, at 3 AM $ 0.0184
+11.62%
$ 4.61 million $ 19,336
Today, at 2 AM $ 0.0165
-1.14%
$ 4.13 million $ 14,796
Today, at 1 AM $ 0.0167
+1.03%
$ 4.18 million $ 18,111
Yesterday, at 12 AM $ 0.0165
-1.17%
$ 4.13 million $ 15,596
Yesterday, at 11 PM $ 0.0167
-0.12%
$ 4.18 million $ 15,560
Yesterday, at 10 PM $ 0.0167
-5.28%
$ 4.19 million $ 14,477
Yesterday, at 9 PM $ 0.0177
+0.17%
$ 4.42 million $ 18,823
Yesterday, at 8 PM $ 0.0177
+0.31%
$ 4.41 million $ 19,158
Yesterday, at 7 PM $ 0.0176
+1.65%
$ 4.4 million $ 19,305
Yesterday, at 6 PM $ 0.0173
-1.08%
$ 4.33 million $ 18,683
Yesterday, at 5 PM $ 0.0175
+0.23%
$ 4.38 million $ 18,256
Yesterday, at 4 PM $ 0.0175
+0.29%
$ 4.37 million $ 18,205
Yesterday, at 3 PM $ 0.0174
+5.03%
$ 4.36 million $ 18,157
Yesterday, at 2 PM $ 0.0166
-3.26%
$ 4.15 million $ 17,833
Yesterday, at 1 PM $ 0.0172
-2.09%
$ 4.29 million $ 7,496
Yesterday, at 12 PM $ 0.0175
+0.09%
$ 4.39 million $ 19,921
Yesterday, at 11 AM $ 0.017
+1.38%
$ 4.26 million $ 8,905
Yesterday, at 10 AM $ 0.0168
-4.31%
$ 4.2 million $ 19,765
Yesterday, at 9 AM $ 0.0176
-0.05%
$ 4.4 million $ 20,239
Yesterday, at 8 AM $ 0.0176
-0.67%
$ 4.39 million $ 19,494
Yesterday, at 7 AM $ 0.0178
+0.02%
$ 4.44 million $ 14,267
Yesterday, at 6 AM $ 0.0178
-0.53%
$ 4.44 million $ 14,151
Yesterday, at 5 AM $ 0.0178
+0.92%
$ 4.46 million $ 13,522
Yesterday, at 4 AM $ 0.0176
+0.53%
$ 4.39 million $ 19,572
Yesterday, at 3 AM $ 0.0175
-0.29%
$ 4.36 million $ 21,093
Yesterday, at 2 AM $ 0.0174
-0.02%
$ 4.36 million $ 21,105
Yesterday, at 1 AM $ 0.0174
-1.96%
$ 4.35 million $ 21,665
Apr 8, 12 AM $ 0.0178
+9.22%
$ 4.44 million $ 20,262
Apr 7, 11 PM $ 0.0162
-0.37%
$ 4.05 million $ 18,177
Apr 7, 10 PM $ 0.0162
-2.83%
$ 4.06 million $ 20,756
Apr 7, 9 PM $ 0.0165
+2.23%
$ 4.12 million $ 20,786
Apr 7, 8 PM $ 0.0162
-0.16%
$ 4.05 million $ 18,693
Apr 7, 7 PM $ 0.0162
+2.31%
$ 4.05 million $ 19,771
Download