CROWN Token Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0036
+0.00%
$ 900,231 $ 9,905
Today, at 3 AM $ 0.0036
-0.09%
$ 900,231 $ 9,905
Today, at 2 AM $ 0.0036
-0.14%
$ 901,082 $ 10,172
Today, at 1 AM $ 0.00361
-0.23%
$ 902,304 $ 10,212
Today, at 12 AM $ 0.00362
+0.52%
$ 904,401 $ 10,208
Yesterday, at 11 PM $ 0.0036
-0.48%
$ 899,713 $ 10,522
Yesterday, at 10 PM $ 0.00362
+0.75%
$ 904,087 $ 10,742
Yesterday, at 9 PM $ 0.00359
-0.46%
$ 897,339 $ 10,659
Yesterday, at 8 PM $ 0.00361
-0.10%
$ 901,523 $ 10,653
Yesterday, at 7 PM $ 0.00361
+3.66%
$ 902,459 $ 10,671
Yesterday, at 6 PM $ 0.00348
-0.75%
$ 870,565 $ 10,564
Yesterday, at 5 PM $ 0.00351
-2.43%
$ 877,111 $ 10,595
Yesterday, at 4 PM $ 0.0036
-0.07%
$ 900,814 $ 10,755
Yesterday, at 3 PM $ 0.00356
+0.45%
$ 890,883 $ 10,808
Yesterday, at 2 PM $ 0.00355
-0.58%
$ 886,896 $ 10,867
Yesterday, at 1 PM $ 0.00357
+3.38%
$ 891,982 $ 12,578
Yesterday, at 12 PM $ 0.00344
-0.22%
$ 858,924 $ 8,874
Yesterday, at 11 AM $ 0.00346
+0.56%
$ 864,959 $ 9,815
Yesterday, at 10 AM $ 0.00344
-7.24%
$ 860,161 $ 10,596
Yesterday, at 9 AM $ 0.00371
+0.47%
$ 927,323 $ 5,479
Yesterday, at 8 AM $ 0.00375
+0.46%
$ 936,624 $ 5,156
Yesterday, at 7 AM $ 0.00373
+0.83%
$ 932,319 $ 7,287
Yesterday, at 6 AM $ 0.0037
-2.08%
$ 924,666 $ 6,656
Yesterday, at 5 AM $ 0.00386
-0.44%
$ 965,250 $ 6,685
Yesterday, at 4 AM $ 0.00388
-0.77%
$ 969,492 $ 7,189
Yesterday, at 3 AM $ 0.00391
-3.32%
$ 977,061 $ 7,261
Yesterday, at 2 AM $ 0.00404
-0.48%
$ 1.01 million $ 6,268
Yesterday, at 1 AM $ 0.00405
-0.13%
$ 1.01 million $ 6,250
Yesterday, at 12 AM $ 0.00406
-1.03%
$ 1.01 million $ 6,234
Jun 11, 11 PM $ 0.0041
+0.27%
$ 1.02 million $ 5,898
Jun 11, 10 PM $ 0.00409
+0.10%
$ 1.02 million $ 4,219
Jun 11, 9 PM $ 0.00408
+1.35%
$ 1.02 million $ 5,907
Jun 11, 8 PM $ 0.00403
-2.77%
$ 1.01 million $ 5,864
Jun 11, 7 PM $ 0.00414
+0.14%
$ 1.04 million $ 5,872
Jun 11, 6 PM $ 0.00414
+2.28%
$ 1.03 million $ 5,947
Jun 11, 5 PM $ 0.00404
+1.11%
$ 1.01 million $ 6,012
Jun 11, 4 PM $ 0.004
+3.08%
$ 999,853 $ 5,747
Jun 11, 3 PM $ 0.00389
+2.13%
$ 971,664 $ 5,684
Jun 11, 2 PM $ 0.00381
+1.14%
$ 951,397 $ 5,478
Jun 11, 1 PM $ 0.00376
+0.91%
$ 940,676 $ 7,010
Jun 11, 12 PM $ 0.00373
-5.41%
$ 932,205 $ 4,873
Jun 11, 11 AM $ 0.00394
-0.14%
$ 985,360 $ 5,253
Jun 11, 10 AM $ 0.00395
+0.31%
$ 986,671 $ 5,502
Jun 11, 9 AM $ 0.00393
+0.57%
$ 983,608 $ 6,065
Jun 11, 8 AM $ 0.00391
+1.80%
$ 978,093 $ 6,708
Jun 11, 7 AM $ 0.00384
+0.00%
$ 960,823 $ 5,431
Jun 11, 6 AM $ 0.00384
+0.51%
$ 960,788 $ 5,644
Jun 11, 5 AM $ 0.00382
-0.22%
$ 955,947 $ 5,745
Jun 11, 4 AM $ 0.00388
+0.41%
$ 969,678 $ 7,839
Jun 11, 3 AM $ 0.00386
+0.09%
$ 965,753 $ 6,188
Download