CROWN Token Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
10:43 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
10:42 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
10:41 AM $ 0.00256
+0.00%
$ 645,747 $ 3,222
10:40 AM $ 0.00256
+0.00%
$ 645,747 $ 3,222
10:39 AM $ 0.00256
+0.00%
$ 639,287 $ 3,222
10:38 AM $ 0.00256
+0.00%
$ 639,287 $ 3,222
10:37 AM $ 0.00256
+0.00%
$ 639,287 $ 3,222
10:36 AM $ 0.00256
+0.00%
$ 639,287 $ 3,222
10:35 AM $ 0.00256
+0.00%
$ 639,287 $ 3,222
10:34 AM $ 0.00256
+0.00%
$ 639,287 $ 3,222
10:33 AM $ 0.00256
+0.00%
$ 639,287 $ 3,222
10:32 AM $ 0.00256
+0.00%
$ 639,287 $ 3,222
10:31 AM $ 0.00256
+0.00%
$ 639,287 $ 3,222
10:30 AM $ 0.00256
+0.00%
$ 639,287 $ 3,222
10:29 AM $ 0.00256
+0.00%
$ 639,287 $ 3,222
10:28 AM $ 0.00256
+0.00%
$ 639,287 $ 3,222
10:27 AM $ 0.00256
+0.00%
$ 639,287 $ 3,222
10:26 AM $ 0.00256
+0.00%
$ 639,287 $ 3,222
10:25 AM $ 0.00256
+0.00%
$ 639,287 $ 3,222
10:24 AM $ 0.00256
+0.00%
$ 639,287 $ 3,222
10:23 AM $ 0.00256
+0.00%
$ 639,287 $ 3,222
10:22 AM $ 0.00256
-0.07%
$ 639,287 $ 3,222
10:21 AM $ 0.00256
+0.00%
$ 639,287 $ 3,210
10:20 AM $ 0.00256
+0.00%
$ 639,287 $ 3,210
10:19 AM $ 0.0026
+0.00%
$ 650,461 $ 3,164
10:18 AM $ 0.0026
+0.00%
$ 650,461 $ 3,164
10:17 AM $ 0.0026
+0.00%
$ 650,461 $ 3,164
10:16 AM $ 0.0026
+0.00%
$ 650,461 $ 3,164
10:15 AM $ 0.0026
+0.30%
$ 650,461 $ 3,164
10:14 AM $ 0.00259
+0.00%
$ 648,491 $ 3,194
10:13 AM $ 0.00259
-0.20%
$ 648,491 $ 3,271
10:12 AM $ 0.0026
+0.00%
$ 648,491 $ 3,552
10:11 AM $ 0.0026
+1.22%
$ 648,491 $ 3,552
10:10 AM $ 0.00257
+0.00%
$ 648,491 $ 3,551
10:09 AM $ 0.00257
+0.00%
$ 641,933 $ 3,551
10:08 AM $ 0.00257
+0.00%
$ 641,933 $ 3,551
10:07 AM $ 0.00257
+0.00%
$ 641,933 $ 3,551
10:06 AM $ 0.00257
-0.97%
$ 641,933 $ 3,551
10:05 AM $ 0.00259
+0.00%
$ 641,933 $ 1,870
10:04 AM $ 0.00277
+0.00%
$ 692,989 $ 1,859
10:03 AM $ 0.00279
+0.00%
$ 692,989 $ 3,495
10:02 AM $ 0.00279
+0.61%
$ 692,989 $ 3,495
10:01 AM $ 0.00277
+0.00%
$ 692,989 $ 1,859
10:00 AM $ 0.00277
+0.00%
$ 692,989 $ 1,866
9:59 AM $ 0.00277
+0.00%
$ 692,999 $ 1,866
9:58 AM $ 0.00277
+0.00%
$ 692,999 $ 1,866
9:57 AM $ 0.00288
+0.00%
$ 692,999 $ 1,855
9:56 AM $ 0.003
+0.94%
$ 692,999 $ 1,831
9:55 AM $ 0.003
+0.00%
$ 692,999 $ 1,831
Download