中国乒乓球 Historical Data

乒乓球
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Today, at 2 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Yesterday, at 6 PM $ 0.0₁₇5
+66.67%
$ -- $ 0.0₁₄1
Jul 28, 12 AM $ 0.000554
+0.00%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 23, 9 PM $ 0.0₇258
+0.00%
$ -- $ 0.0₆1
Jul 23, 1 AM $ 0
--%
$ -- $ 0
Jul 22, 2 PM $ 0
--%
$ -- $ 0
Jul 22, 1 PM $ 0
--%
$ -- $ 0
Jul 21, 7 PM $ 0
--%
$ -- $ 0
Jul 20, 7 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₅1
Jul 20, 1 PM $ 0
--%
$ -- $ 0
Jul 19, 6 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₄1
Jul 19, 8 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₄1
Jul 18, 6 PM $ 0.0₁₇3
+0.00%
$ -- $ 0.0₁₄1
Jul 18, 8 AM $ 0.0₁₇3
-100.00%
$ -- $ 0
Jul 17, 7 PM $ 0.0₅573
+0.25%
$ -- $ 0
Jul 17, 6 AM $ 0.0363
+0.00%
$ -- $ 2
Jul 17, 4 AM $ 0
-100.00%
$ -- $ 0
Jul 17, 3 AM $ 0.0₁₇5
-61.54%
$ -- $ 0
Jul 17, 2 AM $ 0.0₁₆88
-40.94%
$ -- $ 0
Jul 17, 1 AM $ 0.0₁₅174
+1.16%
$ -- $ 0.0₁₁1
Jul 16, 8 PM $ 0.0₁₀56
+0.00%
$ -- $ 0
Jul 16, 7 PM $ 0.0₉335
+63.62%
$ -- $ 0
Jul 16, 6 PM $ 0.0₉423
-30.82%
$ -- $ 0
Jul 16, 3 PM $ 0.0₉648
-91.59%
$ -- $ 0
Jul 16, 2 PM $ 0.0₇979
-82.99%
$ -- $ 0
Jul 16, 1 PM $ 0.0₆103
-67.41%
$ -- $ 0
Jul 16, 12 PM $ 0.0₆535
-93.63%
$ -- $ 0.001
Jul 16, 11 AM $ 0.0000167
-77.53%
$ -- $ 0
Jul 16, 9 AM $ 0.0000561
-95.37%
$ -- $ 0
Jul 16, 7 AM $ 0.0124
-83.49%
$ -- $ 6
Jul 16, 6 AM $ 0.179
+16.22%
$ -- $ 88
Jul 16, 5 AM $ 0.149
+68.62%
$ -- $ 86
Jul 16, 4 AM $ 0.109
+132.98%
$ -- $ 66
Jul 15, 10 PM $ 0.0457
+1.92%
$ -- $ 44
Jul 15, 9 PM $ 0.0442
+27.70%
$ -- $ 43
Jul 15, 8 PM $ 0.0298
+456.29%
$ -- $ 31
Jul 15, 7 PM $ 0.00495
+15.40%
$ -- $ 2
Download