Big Search Network Token Historical Data

BSN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00246
+0.00%
$ 51.66 million $ 26,145
Dec 9, 2023 $ 0.00246
+0.00%
$ 51.66 million $ 26,145
Dec 8, 2023 $ 0.00246
+0.00%
$ 51.66 million $ 26,145
Dec 7, 2023 $ 0.00246
+0.00%
$ 51.66 million $ 26,145
Dec 6, 2023 $ 0.00246
+0.00%
$ 51.66 million $ 26,145
Dec 5, 2023 $ 0.00246
+0.00%
$ 51.66 million $ 26,145
Dec 4, 2023 $ 0.00246
+0.00%
$ 51.66 million $ 26,145
Dec 3, 2023 $ 0.00246
+0.00%
$ 51.66 million $ 26,145
Dec 2, 2023 $ 0.00246
+0.00%
$ 51.66 million $ 26,145
Dec 1, 2023 $ 0.00246
+0.00%
$ 51.66 million $ 26,145
Nov 30, 2023 $ 0.00246
+0.00%
$ 51.66 million $ 26,145
Nov 29, 2023 $ 0.00246
+0.00%
$ 51.66 million $ 26,145
Nov 28, 2023 $ 0.00246
+0.00%
$ 51.66 million $ 26,145
Nov 27, 2023 $ 0.00246
+0.00%
$ 51.66 million $ 26,145
Nov 26, 2023 $ 0.00246
+0.00%
$ 51.66 million $ 26,145
Nov 25, 2023 $ 0.00246
+0.00%
$ 51.66 million $ 26,145
Nov 24, 2023 $ 0.00246
+0.00%
$ 51.66 million $ 26,145
Nov 23, 2023 $ 0.00246
+0.00%
$ 51.66 million $ 26,145
Nov 22, 2023 $ 0.00246
+0.00%
$ 51.66 million $ 26,145
Nov 21, 2023 $ 0.00246
+0.00%
$ 51.66 million $ 26,145
Nov 20, 2023 $ 0.00246
+0.00%
$ 51.66 million $ 26,145
Nov 19, 2023 $ 0.00246
+0.00%
$ 51.66 million $ 26,145
Nov 18, 2023 $ 0.00246
+0.00%
$ 51.66 million $ 26,145
Nov 17, 2023 $ 0.00246
+0.00%
$ 51.66 million $ 26,145
Nov 16, 2023 $ 0.00246
+0.00%
$ 51.66 million $ 26,145
Nov 15, 2023 $ 0.00246
+0.00%
$ 51.66 million $ 26,145
Nov 14, 2023 $ 0.00246
+0.00%
$ 51.66 million $ 26,145
Nov 13, 2023 $ 0.00246
+0.00%
$ 51.66 million $ 26,145
Nov 12, 2023 $ 0.00246
+0.00%
$ 51.66 million $ 26,145
Nov 11, 2023 $ 0.00246
+0.00%
$ 51.66 million $ 26,145
Nov 10, 2023 $ 0.00246
+0.00%
$ 51.66 million $ 26,145
Nov 9, 2023 $ 0.00246
+0.00%
$ 51.66 million $ 26,145
Nov 8, 2023 $ 0.00246
+0.00%
$ 51.66 million $ 26,145
Nov 7, 2023 $ 0.00246
-0.83%
$ 51.66 million $ 26,145
Nov 6, 2023 $ 0.00248
-0.04%
$ 52.11 million $ 26,369
Nov 5, 2023 $ 0.00248
-0.28%
$ 52.1 million $ 26,367
Nov 4, 2023 $ 0.00249
+0.52%
$ 52.3 million $ 26,466
Nov 3, 2023 $ 0.00248
+0.09%
$ 52 million $ 26,314
Nov 2, 2023 $ 0.00247
+0.34%
$ 51.96 million $ 26,296
Nov 1, 2023 $ 0.00247
+0.12%
$ 51.78 million $ 26,204
Oct 31, 2023 $ 0.00246
-0.11%
$ 51.7 million $ 26,162
Oct 30, 2023 $ 0.00246
+0.05%
$ 51.74 million $ 26,185
Oct 29, 2023 $ 0.00246
-0.08%
$ 51.71 million $ 26,169
Oct 28, 2023 $ 0.00246
+0.14%
$ 51.75 million $ 26,190
Oct 27, 2023 $ 0.00246
-0.36%
$ 51.67 million $ 26,149
Oct 26, 2023 $ 0.00247
+0.40%
$ 51.85 million $ 25,314
Oct 25, 2023 $ 0.00246
+0.03%
$ 51.65 million $ 25,229
Oct 24, 2023 $ 0.00247
+0.56%
$ 51.81 million $ 24,610
Oct 23, 2023 $ 0.00246
-0.08%
$ 51.71 million $ 26,135
Oct 22, 2023 $ 0.00247
+0.06%
$ 51.77 million $ 24,667