Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Search Network Token Historical Data

BSN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2023 $0.00246
-0.04%
$51.61 million $24,772
Oct 20, 2023 $0.00247
+0.57%
$51.82 million $22,837
Oct 19, 2023 $0.00245
-0.37%
$51.53 million $25,555
Oct 18, 2023 $0.00246
-0.35%
$51.73 million $24,858
Oct 17, 2023 $0.00246
-0.20%
$51.74 million $24,779
Oct 16, 2023 $0.00247
+0.14%
$51.84 million $23,742
Oct 15, 2023 $0.00246
-0.27%
$51.75 million $24,494
Oct 14, 2023 $0.00248
+0.68%
$52.09 million $23,006
Oct 13, 2023 $0.00246
-0.08%
$51.74 million $24,983
Oct 12, 2023 $0.00248
+0.29%
$52.01 million $23,881
Oct 11, 2023 $0.00246
-0.08%
$51.67 million $25,241
Oct 10, 2023 $0.00247
-0.17%
$51.88 million $25,505
Oct 9, 2023 $0.00247
+0.82%
$51.8 million $25,712
Oct 8, 2023 $0.00244
-0.03%
$51.15 million $22,651
Oct 7, 2023 $0.00245
-0.57%
$51.39 million $22,676
Oct 6, 2023 $0.00247
+0.23%
$51.83 million $24,967
Oct 5, 2023 $0.00247
+0.12%
$51.88 million $21,682
Oct 4, 2023 $0.00247
+0.45%
$51.82 million $24,766
Oct 3, 2023 $0.00247
-0.17%
$51.77 million $23,644
Oct 2, 2023 $0.00246
+0.36%
$51.67 million $25,329
Oct 1, 2023 $0.00245
-0.73%
$51.48 million $24,320
Sep 30, 2023 $0.00247
+0.02%
$51.84 million $26,061
Sep 29, 2023 $0.00247
+0.38%
$51.82 million $25,105
Sep 28, 2023 $0.00246
+0.09%
$51.63 million $24,194
Sep 27, 2023 $0.00246
-0.40%
$51.58 million $24,995
Sep 26, 2023 $0.00246
-0.45%
$51.61 million $25,304
Sep 25, 2023 $0.00247
-0.26%
$51.85 million $26,209
Sep 24, 2023 $0.00248
-0.21%
$51.99 million $25,972
Sep 23, 2023 $0.00248
+0.60%
$52.1 million $25,002
Sep 22, 2023 $0.00246
-0.25%
$51.76 million $24,491
Sep 21, 2023 $0.00246
+0.03%
$51.7 million $23,733
Sep 20, 2023 $0.00247
+0.22%
$51.86 million $25,335
Sep 19, 2023 $0.00246
-0.18%
$51.66 million $24,816
Sep 18, 2023 $0.00247
-0.42%
$51.96 million $25,360
Sep 17, 2023 $0.00247
-0.37%
$51.96 million $24,984
Sep 16, 2023 $0.00249
+0.75%
$52.32 million $24,504
Sep 15, 2023 $0.00247
+0.07%
$51.8 million $25,242
Sep 14, 2023 $0.00246
-0.33%
$51.76 million $24,646
Sep 13, 2023 $0.00247
+0.16%
$51.93 million $24,129
Sep 12, 2023 $0.00247
-0.25%
$51.84 million $24,691
Sep 11, 2023 $0.00247
-0.17%
$51.82 million $24,032
Sep 10, 2023 $0.00247
+0.20%
$51.95 million $23,384
Sep 9, 2023 $0.00247
-0.19%
$51.79 million $23,814
Sep 8, 2023 $0.00246
+0.22%
$51.71 million $25,419
Sep 7, 2023 $0.00246
-0.19%
$51.6 million $24,639
Sep 6, 2023 $0.00247
-0.07%
$51.89 million $24,132
Sep 5, 2023 $0.00247
+0.36%
$51.82 million $23,439
Sep 4, 2023 $0.00246
-0.43%
$51.65 million $24,811
Sep 3, 2023 $0.00246
-0.73%
$51.71 million $26,454
Sep 2, 2023 $0.00248
-0.18%
$52.06 million $24,634