Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Search Network Token Historical Data

BSN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2023 $0.00249
+0.68%
$52.23 million $23,576
May 23, 2023 $0.00247
+0.34%
$51.88 million $23,554
May 22, 2023 $0.00247
-0.45%
$51.9 million $25,323
May 21, 2023 $0.00249
-0.45%
$52.38 million $25,164
May 20, 2023 $0.00251
+1.31%
$52.61 million $25,642
May 19, 2023 $0.00247
+0.07%
$51.93 million $26,678
May 18, 2023 $0.00247
+0.19%
$51.89 million $25,539
May 17, 2023 $0.00246
-0.06%
$51.64 million $26,230
May 16, 2023 $0.00247
-0.02%
$51.86 million $26,141
May 15, 2023 $0.00248
-2.44%
$52.08 million $24,702
May 14, 2023 $0.00255
+0.20%
$53.6 million $26,393
May 13, 2023 $0.00254
+2.76%
$53.41 million $24,511
May 12, 2023 $0.00247
+0.18%
$51.97 million $24,900
May 11, 2023 $0.00247
+0.24%
$51.87 million $25,143
May 10, 2023 $0.00247
+0.33%
$51.89 million $24,635
May 9, 2023 $0.00246
+0.04%
$51.7 million $25,608
May 8, 2023 $0.00247
-1.03%
$51.8 million $23,568
May 7, 2023 $0.00249
+0.59%
$52.3 million $23,454
May 6, 2023 $0.00248
+0.17%
$52 million $25,448
May 5, 2023 $0.00245
-0.64%
$51.55 million $24,004
May 4, 2023 $0.00246
-0.24%
$51.75 million $28,457
May 3, 2023 $0.00248
+0.34%
$52.07 million $24,748
May 2, 2023 $0.00247
+0.31%
$51.86 million $25,567
May 1, 2023 $0.00246
-0.93%
$51.71 million $23,787
Apr 30, 2023 $0.00247
-0.52%
$51.97 million $27,892
Apr 29, 2023 $0.00248
+0.47%
$52.08 million $24,574
Apr 28, 2023 $0.00247
+0.05%
$51.89 million $24,474
Apr 27, 2023 $0.00247
+0.03%
$51.85 million $24,629
Apr 26, 2023 $0.00247
-0.02%
$51.86 million $23,932
Apr 25, 2023 $0.00246
-0.12%
$51.68 million $24,477
Apr 24, 2023 $0.00246
-1.53%
$51.74 million $25,953
Apr 23, 2023 $0.0025
+0.89%
$52.41 million $23,592
Apr 22, 2023 $0.00247
+0.43%
$51.94 million $26,179
Apr 21, 2023 $0.00247
-0.24%
$51.88 million $22,811
Apr 20, 2023 $0.00248
-0.71%
$52.09 million $22,884
Apr 19, 2023 $0.0025
+0.96%
$52.41 million $25,522
Apr 18, 2023 $0.00247
-0.99%
$51.82 million $24,627
Apr 17, 2023 $0.00249
+0.04%
$52.27 million $23,649
Apr 16, 2023 $0.00248
-0.27%
$51.99 million $27,503
Apr 15, 2023 $0.00248
+0.32%
$52.09 million $26,575
Apr 14, 2023 $0.00247
+0.15%
$51.91 million $23,224
Apr 13, 2023 $0.00246
-0.25%
$51.71 million $26,393
Apr 12, 2023 $0.00246
-0.11%
$51.67 million $26,448
Apr 11, 2023 $0.00246
-0.39%
$51.7 million $26,174
Apr 10, 2023 $0.00246
-1.14%
$51.75 million $26,166
Apr 9, 2023 $0.00248
+0.17%
$52.18 million $24,540
Apr 8, 2023 $0.00247
-0.02%
$51.85 million $24,741
Apr 7, 2023 $0.00248
+0.64%
$52.06 million $23,985
Apr 6, 2023 $0.00247
+0.17%
$51.95 million $24,636
Apr 5, 2023 $0.00247
-0.04%
$51.88 million $26,997