Big Search Network Token Historical Data

BSN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.00246
-0.27%
$ 51.69 million $ 24,454
Jul 12, 2023 $ 0.00247
-0.06%
$ 51.8 million $ 23,881
Jul 11, 2023 $ 0.00247
+0.45%
$ 51.83 million $ 27,944
Jul 10, 2023 $ 0.00246
-0.43%
$ 51.62 million $ 24,986
Jul 9, 2023 $ 0.00246
-0.23%
$ 51.65 million $ 23,309
Jul 8, 2023 $ 0.00246
-0.50%
$ 51.57 million $ 26,750
Jul 7, 2023 $ 0.00247
-0.03%
$ 51.84 million $ 20,358
Jul 6, 2023 $ 0.00247
+0.19%
$ 51.8 million $ 24,855
Jul 5, 2023 $ 0.00246
-0.15%
$ 51.67 million $ 24,793
Jul 4, 2023 $ 0.00246
+0.10%
$ 51.75 million $ 24,832
Jul 3, 2023 $ 0.00246
-0.02%
$ 51.65 million $ 24,782
Jul 2, 2023 $ 0.00246
-0.01%
$ 51.66 million $ 24,786
Jul 1, 2023 $ 0.00246
-0.06%
$ 51.64 million $ 24,779
Jun 30, 2023 $ 0.00246
-0.02%
$ 51.68 million $ 24,797
Jun 29, 2023 $ 0.00246
-0.07%
$ 51.68 million $ 24,794
Jun 28, 2023 $ 0.00246
+0.05%
$ 51.72 million $ 24,816
Jun 27, 2023 $ 0.00246
-0.04%
$ 51.67 million $ 24,792
Jun 26, 2023 $ 0.00246
-0.33%
$ 51.68 million $ 24,796
Jun 25, 2023 $ 0.00247
+0.34%
$ 51.85 million $ 25,314
Jun 24, 2023 $ 0.00246
-0.34%
$ 51.59 million $ 23,227
Jun 23, 2023 $ 0.00247
-0.04%
$ 51.79 million $ 24,210
Jun 22, 2023 $ 0.00247
+0.29%
$ 51.83 million $ 24,690
Jun 21, 2023 $ 0.00246
-0.28%
$ 51.64 million $ 23,153
Jun 20, 2023 $ 0.00246
+0.23%
$ 51.74 million $ 19,674
Jun 19, 2023 $ 0.00246
+0.13%
$ 51.7 million $ 24,365
Jun 18, 2023 $ 0.00246
-0.32%
$ 51.65 million $ 22,949
Jun 17, 2023 $ 0.00247
+0.43%
$ 51.82 million $ 24,759
Jun 16, 2023 $ 0.00247
+0.03%
$ 51.79 million $ 24,609
Jun 15, 2023 $ 0.00246
-0.08%
$ 51.57 million $ 22,569
Jun 14, 2023 $ 0.00246
+0.11%
$ 51.62 million $ 24,611
Jun 13, 2023 $ 0.00246
-0.08%
$ 51.76 million $ 23,196
Jun 12, 2023 $ 0.00247
+0.25%
$ 51.78 million $ 24,874
Jun 11, 2023 $ 0.00247
+0.31%
$ 51.87 million $ 23,159
Jun 10, 2023 $ 0.00247
+0.28%
$ 51.86 million $ 25,515
Jun 9, 2023 $ 0.00246
-0.40%
$ 51.6 million $ 22,662
Jun 8, 2023 $ 0.00247
+0.03%
$ 51.83 million $ 23,152
Jun 7, 2023 $ 0.00247
+0.02%
$ 51.79 million $ 24,871
Jun 6, 2023 $ 0.00246
-0.47%
$ 51.62 million $ 25,639
Jun 5, 2023 $ 0.00247
-0.02%
$ 51.87 million $ 24,204
Jun 4, 2023 $ 0.00247
+0.27%
$ 51.94 million $ 26,192
Jun 3, 2023 $ 0.00247
-0.07%
$ 51.81 million $ 25,349
Jun 2, 2023 $ 0.00246
-0.37%
$ 51.63 million $ 24,170
Jun 1, 2023 $ 0.00246
+0.11%
$ 51.64 million $ 26,540
May 31, 2023 $ 0.00246
-0.14%
$ 51.58 million $ 24,086
May 30, 2023 $ 0.00247
+0.00%
$ 51.84 million $ 25,240
May 29, 2023 $ 0.00247
-0.26%
$ 51.83 million $ 24,484
May 28, 2023 $ 0.00247
-1.53%
$ 51.91 million $ 25,094
May 27, 2023 $ 0.00251
+1.59%
$ 52.72 million $ 24,301
May 26, 2023 $ 0.00248
+0.30%
$ 52.15 million $ 25,626
May 25, 2023 $ 0.00248
-0.12%
$ 52 million $ 46,356