Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Search Network Token Historical Data

BSN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2023 $0.00246
-0.27%
$51.69 million $24,454
Jul 12, 2023 $0.00247
-0.06%
$51.8 million $23,881
Jul 11, 2023 $0.00247
+0.45%
$51.83 million $27,944
Jul 10, 2023 $0.00246
-0.43%
$51.62 million $24,986
Jul 9, 2023 $0.00246
-0.23%
$51.65 million $23,309
Jul 8, 2023 $0.00246
-0.50%
$51.57 million $26,750
Jul 7, 2023 $0.00247
-0.03%
$51.84 million $20,358
Jul 6, 2023 $0.00247
+0.19%
$51.8 million $24,855
Jul 5, 2023 $0.00246
-0.15%
$51.67 million $24,793
Jul 4, 2023 $0.00246
+0.10%
$51.75 million $24,832
Jul 3, 2023 $0.00246
-0.02%
$51.65 million $24,782
Jul 2, 2023 $0.00246
-0.01%
$51.66 million $24,786
Jul 1, 2023 $0.00246
-0.06%
$51.64 million $24,779
Jun 30, 2023 $0.00246
-0.02%
$51.68 million $24,797
Jun 29, 2023 $0.00246
-0.07%
$51.68 million $24,794
Jun 28, 2023 $0.00246
+0.05%
$51.72 million $24,816
Jun 27, 2023 $0.00246
-0.04%
$51.67 million $24,792
Jun 26, 2023 $0.00246
-0.33%
$51.68 million $24,796
Jun 25, 2023 $0.00247
+0.34%
$51.85 million $25,314
Jun 24, 2023 $0.00246
-0.34%
$51.59 million $23,227
Jun 23, 2023 $0.00247
-0.04%
$51.79 million $24,210
Jun 22, 2023 $0.00247
+0.29%
$51.83 million $24,690
Jun 21, 2023 $0.00246
-0.28%
$51.64 million $23,153
Jun 20, 2023 $0.00246
+0.23%
$51.74 million $19,674
Jun 19, 2023 $0.00246
+0.13%
$51.7 million $24,365
Jun 18, 2023 $0.00246
-0.32%
$51.65 million $22,949
Jun 17, 2023 $0.00247
+0.43%
$51.82 million $24,759
Jun 16, 2023 $0.00247
+0.03%
$51.79 million $24,609
Jun 15, 2023 $0.00246
-0.08%
$51.57 million $22,569
Jun 14, 2023 $0.00246
+0.11%
$51.62 million $24,611
Jun 13, 2023 $0.00246
-0.08%
$51.76 million $23,196
Jun 12, 2023 $0.00247
+0.25%
$51.78 million $24,874
Jun 11, 2023 $0.00247
+0.31%
$51.87 million $23,159
Jun 10, 2023 $0.00247
+0.28%
$51.86 million $25,515
Jun 9, 2023 $0.00246
-0.40%
$51.6 million $22,662
Jun 8, 2023 $0.00247
+0.03%
$51.83 million $23,152
Jun 7, 2023 $0.00247
+0.02%
$51.79 million $24,871
Jun 6, 2023 $0.00246
-0.47%
$51.62 million $25,639
Jun 5, 2023 $0.00247
-0.02%
$51.87 million $24,204
Jun 4, 2023 $0.00247
+0.27%
$51.94 million $26,192
Jun 3, 2023 $0.00247
-0.07%
$51.81 million $25,349
Jun 2, 2023 $0.00246
-0.37%
$51.63 million $24,170
Jun 1, 2023 $0.00246
+0.11%
$51.64 million $26,540
May 31, 2023 $0.00246
-0.14%
$51.58 million $24,086
May 30, 2023 $0.00247
+0.00%
$51.84 million $25,240
May 29, 2023 $0.00247
-0.26%
$51.83 million $24,484
May 28, 2023 $0.00247
-1.53%
$51.91 million $25,094
May 27, 2023 $0.00251
+1.59%
$52.72 million $24,301
May 26, 2023 $0.00248
+0.30%
$52.15 million $25,626
May 25, 2023 $0.00248
-0.12%
$52 million $46,356