Crodie Historical Data

CRODIE
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000671
-1.53%
$ -- $ 24
Mar 2, 2026 $ 0.0000652
+0.00%
$ -- $ 15
Feb 22, 2026 $ 0.0000641
+0.00%
$ -- $ 209
Feb 18, 2026 $ 0.0000627
+0.00%
$ -- $ 69
Feb 13, 2026 $ 0.0000606
+0.00%
$ -- $ 106
Feb 8, 2026 $ 0.0000716
-4.71%
$ 71,631 $ 652
Feb 7, 2026 $ 0.0000751
-17.07%
$ 75,059 $ 123,526
Jan 30, 2026 $ 0.0000798
+0.00%
$ -- $ 116
Oct 23, 2025 $ 0.000192
+0.00%
$ -- $ 104
Oct 21, 2025 $ 0.000201
+4.22%
$ 200,492 $ 2,149
Aug 10, 2025 $ 0.000278
+0.00%
$ -- $ 1,691
Jul 15, 2025 $ 0.000297
+0.00%
$ -- $ 1,404
Jul 11, 2025 $ 0.000307
+0.00%
$ -- $ 2,143
Jul 10, 2025 $ 0.000301
+0.00%
$ -- $ 1,337
Jul 9, 2025 $ 0.00029
+0.00%
$ 290,113 $ 2,900
Jul 6, 2025 $ 0.000269
+0.00%
$ -- $ 898
Jul 5, 2025 $ 0.000269
+0.00%
$ 268,775 $ 869
Jul 1, 2025 $ 0.000219
+0.00%
$ 219,185 $ 465
Jun 30, 2025 $ 0.000221
+0.00%
$ -- $ 682
May 12, 2025 $ 0.00027
+0.00%
$ -- $ 151
May 5, 2025 $ 0.000214
+0.00%
$ -- $ 123
Apr 28, 2025 $ 0.000226
+0.00%
$ -- $ 125
Apr 21, 2025 $ 0.000219
+0.00%
$ -- $ 118
Apr 14, 2025 $ 0.000212
+0.00%
$ -- $ 1,998
Apr 7, 2025 $ 0.000153
+0.00%
$ -- $ 3,891
Mar 31, 2025 $ 0.000197
+0.00%
$ -- $ 20
Mar 24, 2025 $ 0.000214
+0.00%
$ -- $ 2,026
Mar 17, 2025 $ 0.000182
+0.00%
$ -- $ 29
Mar 10, 2025 $ 0.000167
+0.00%
$ -- $ 1,174
Mar 3, 2025 $ 0.000245
+0.00%
$ -- $ 2,295
Feb 24, 2025 $ 0.000207
+0.00%
$ -- $ 493
Jan 14, 2025 $ 0.000592
+7.46%
$ -- $ 1,517
Jan 13, 2025 $ 0.000544
+5.32%
$ 544,344 $ 252
Jan 12, 2025 $ 0.000502
-3.53%
$ 501,670 $ 3,285
Jan 11, 2025 $ 0.00051
+24.03%
$ 509,973 $ 18,635
Jan 10, 2025 $ 0.000448
-7.78%
$ 447,791 $ 658
Jan 9, 2025 $ 0.00046
+14.23%
$ 460,135 $ 2,581
Nov 3, 2024 $ 0.00213
-7.76%
$ -- $ 10,609
Nov 2, 2024 $ 0.00232
+145.77%
$ 2.32 million $ 13,183
Nov 1, 2024 $ 0.00092
+8.59%
$ 919,828 $ 19,690
Oct 31, 2024 $ 0.000839
-5.90%
$ 838,612 $ 4,836
Oct 30, 2024 $ 0.000892
-5.89%
$ 891,505 $ 23,544
Oct 29, 2024 $ 0.000946
-5.69%
$ 945,670 $ 7,989
Oct 28, 2024 $ 0.001
-4.44%
$ 1 million $ 12,103
Oct 27, 2024 $ 0.00105
+6.38%
$ 1.05 million $ 35,286
Oct 26, 2024 $ 0.000989
-0.42%
$ 988,865 $ 9,579
Oct 25, 2024 $ 0.000987
-12.32%
$ 987,120 $ 37,683
Oct 24, 2024 $ 0.00113
-4.08%
$ 1.13 million $ 13,628
Oct 23, 2024 $ 0.00118
-10.06%
$ 1.18 million $ 5,304
Oct 22, 2024 $ 0.00128
-5.10%
$ 1.28 million $ 17,107
Download