Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crodie Historical Data

CRODIE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000064
+0.00%
$63,730 $229
Yesterday $0.0000637
-1.46%
$63,730 $181
Sep 26, 2026 $0.0000645
+0.59%
$64,462 $21
Sep 25, 2026 $0.0000654
+0.97%
$65,374 $17
Sep 24, 2026 $0.0000625
+0.18%
$62,511 $295
Sep 23, 2026 $0.0000629
-1.53%
$-- $45
Sep 21, 2026 $0.0000645
+3.20%
$64,492 $10
Sep 20, 2026 $0.0000594
+1.55%
$59,402 $3
Sep 19, 2026 $0.0000596
-2.13%
$59,608 $63
Sep 18, 2026 $0.0000616
+11.49%
$61,594 $11
Sep 17, 2026 $0.0000554
+1.14%
$-- $4
Sep 15, 2026 $0.0000524
-3.49%
$52,414 $130
Sep 14, 2026 $0.0000565
+2.79%
$-- $72
Sep 13, 2026 $0.0000548
+0.87%
$-- $30
Sep 12, 2026 $0.0000553
-0.58%
$55,250 $62
Sep 11, 2026 $0.000056
+3.38%
$55,956 $4
Sep 10, 2026 $0.0000545
-1.10%
$54,462 $77
Sep 9, 2026 $0.0000554
-3.01%
$55,355 $47
Sep 6, 2026 $0.0000585
+0.43%
$-- $1
Sep 4, 2026 $0.0000558
-3.50%
$55,789 $184
Sep 3, 2026 $0.0000587
+5.15%
$58,722 $1
Sep 2, 2026 $0.0000551
-0.92%
$-- $9
Sep 1, 2026 $0.000055
-5.61%
$55,039 $104
Aug 31, 2026 $0.0000581
+2.48%
$58,125 $14
Aug 30, 2026 $0.0000593
+0.68%
$-- $33
Aug 29, 2026 $0.0000587
-1.55%
$58,694 $32
Aug 28, 2026 $0.0000584
-3.87%
$58,381 $157
Aug 27, 2026 $0.0000613
+13.38%
$61,315 $610
Aug 26, 2026 $0.0000524
-0.48%
$52,399 $216
Aug 25, 2026 $0.0000515
-4.18%
$51,443 $475
Aug 24, 2026 $0.0000538
-10.79%
$53,758 $40,946
Aug 23, 2026 $0.0000522
+1.45%
$52,183 $3
Aug 22, 2026 $0.0000512
-4.37%
$51,220 $0
Aug 21, 2026 $0.0000508
-3.60%
$-- $0
Aug 20, 2026 $0.0000532
+5.42%
$53,202 $310
Aug 19, 2026 $0.0000514
+10.16%
$51,354 $989
Aug 18, 2026 $0.0000469
-2.07%
$46,862 $1
Aug 17, 2026 $0.0000486
+8.86%
$48,590 $1
Aug 9, 2026 $0.0000426
+0.99%
$-- $0
Aug 8, 2026 $0.0000418
+0.00%
$-- $0
Aug 7, 2026 $0.0000415
-1.36%
$-- $0
Aug 6, 2026 $0.0000422
-7.45%
$42,188 $0.1
Jun 11, 2026 $0.0000418
+0.00%
$-- $27
May 27, 2026 $0.0000628
+0.00%
$-- $1
May 23, 2026 $0.0000654
+0.00%
$-- $106
May 22, 2026 $0.0000676
-0.14%
$-- $203
May 21, 2026 $0.0000677
-9.47%
$67,678 $1,223
May 20, 2026 $0.0000749
-12.44%
$74,869 $4,634
May 18, 2026 $0.0000845
+0.00%
$-- $265
May 17, 2026 $0.0000873
-0.34%
$-- $752
Download