Crodie Historical Data

CRODIE
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.0000628
+0.00%
$ -- $ 1
May 23, 2026 $ 0.0000654
+0.00%
$ -- $ 106
May 22, 2026 $ 0.0000676
-0.14%
$ -- $ 203
May 21, 2026 $ 0.0000677
-9.47%
$ 67,678 $ 1,223
May 20, 2026 $ 0.0000749
-12.44%
$ 74,869 $ 4,634
May 18, 2026 $ 0.0000845
+0.00%
$ -- $ 265
May 17, 2026 $ 0.0000873
-0.34%
$ -- $ 752
May 16, 2026 $ 0.0000876
-4.67%
$ 87,557 $ 4,392
May 15, 2026 $ 0.0000919
+12.18%
$ 91,836 $ 39,937
May 14, 2026 $ 0.000082
+3.02%
$ 81,985 $ 2,927
May 13, 2026 $ 0.0000723
-0.71%
$ -- $ 1,540
May 12, 2026 $ 0.0000729
-18.72%
$ 72,856 $ 2,567
May 11, 2026 $ 0.00009
-3.57%
$ 90,025 $ 9,632
May 6, 2026 $ 0.0000607
+0.00%
$ -- $ 970
May 3, 2026 $ 0.0000577
-2.98%
$ -- $ 538
May 2, 2026 $ 0.0000595
-2.09%
$ 59,487 $ 1,007
Mar 4, 2026 $ 0.0000671
-1.53%
$ -- $ 24
Mar 2, 2026 $ 0.0000652
+0.00%
$ -- $ 15
Feb 22, 2026 $ 0.0000641
+0.00%
$ -- $ 209
Feb 18, 2026 $ 0.0000627
+0.00%
$ -- $ 69
Feb 13, 2026 $ 0.0000606
+0.00%
$ -- $ 106
Feb 8, 2026 $ 0.0000716
-4.71%
$ 71,631 $ 652
Feb 7, 2026 $ 0.0000751
-17.07%
$ 75,059 $ 123,526
Jan 30, 2026 $ 0.0000798
+0.00%
$ -- $ 116
Oct 23, 2025 $ 0.000192
+0.00%
$ -- $ 104
Oct 21, 2025 $ 0.000201
+4.22%
$ 200,492 $ 2,149
Aug 10, 2025 $ 0.000278
+0.00%
$ -- $ 1,691
Jul 15, 2025 $ 0.000297
+0.00%
$ -- $ 1,404
Jul 11, 2025 $ 0.000307
+0.00%
$ -- $ 2,143
Jul 10, 2025 $ 0.000301
+0.00%
$ -- $ 1,337
Jul 9, 2025 $ 0.00029
+0.00%
$ 290,113 $ 2,900
Jul 6, 2025 $ 0.000269
+0.00%
$ -- $ 898
Jul 5, 2025 $ 0.000269
+0.00%
$ 268,775 $ 869
Jul 1, 2025 $ 0.000219
+0.00%
$ 219,185 $ 465
Jun 30, 2025 $ 0.000221
+0.00%
$ -- $ 682
May 12, 2025 $ 0.00027
+0.00%
$ -- $ 151
May 5, 2025 $ 0.000214
+0.00%
$ -- $ 123
Apr 28, 2025 $ 0.000226
+0.00%
$ -- $ 125
Apr 21, 2025 $ 0.000219
+0.00%
$ -- $ 118
Apr 14, 2025 $ 0.000212
+0.00%
$ -- $ 1,998
Apr 7, 2025 $ 0.000153
+0.00%
$ -- $ 3,891
Mar 31, 2025 $ 0.000197
+0.00%
$ -- $ 20
Mar 24, 2025 $ 0.000214
+0.00%
$ -- $ 2,026
Mar 17, 2025 $ 0.000182
+0.00%
$ -- $ 29
Mar 10, 2025 $ 0.000167
+0.00%
$ -- $ 1,174
Mar 3, 2025 $ 0.000245
+0.00%
$ -- $ 2,295
Feb 24, 2025 $ 0.000207
+0.00%
$ -- $ 493
Jan 14, 2025 $ 0.000592
+7.46%
$ -- $ 1,517
Jan 13, 2025 $ 0.000544
+5.32%
$ 544,344 $ 252
Jan 12, 2025 $ 0.000502
-3.53%
$ 501,670 $ 3,285
Download