Crodie Historical Data

CRODIE
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0000418
+0.00%
$ 41,755 $ 27
May 27, 3 PM $ 0.0000628
+0.00%
$ 62,818 $ 1
May 23, 4 PM $ 0.0000654
+0.00%
$ 65,409 $ 106
May 22, 3 AM $ 0.0000676
+0.00%
$ -- $ 203
May 22, 2 AM $ 0.0000672
-0.28%
$ 67,220 $ 204
May 22, 1 AM $ 0.0000675
-0.18%
$ 67,451 $ 1,219
May 22, 12 AM $ 0.0000677
+0.13%
$ 67,737 $ 1,220
May 21, 11 PM $ 0.0000677
-0.17%
$ 67,678 $ 1,223
May 21, 10 PM $ 0.0000678
-0.13%
$ 67,828 $ 1,225
May 21, 9 PM $ 0.000068
-0.24%
$ 67,965 $ 2,682
May 21, 8 PM $ 0.0000682
+0.32%
$ 68,159 $ 2,674
May 21, 7 PM $ 0.0000676
-0.68%
$ 67,556 $ 2,677
May 21, 6 PM $ 0.0000681
+0.01%
$ 68,082 $ 2,681
May 21, 5 PM $ 0.000067
-0.10%
$ 66,951 $ 2,663
May 21, 4 PM $ 0.0000671
+0.17%
$ 67,114 $ 2,686
May 21, 3 PM $ 0.0000664
+0.04%
$ 66,420 $ 2,660
May 21, 2 PM $ 0.0000664
-0.03%
$ 66,397 $ 2,663
May 21, 1 PM $ 0.0000662
+0.22%
$ 66,239 $ 4,063
May 21, 12 PM $ 0.0000662
-0.14%
$ 66,177 $ 4,073
May 21, 11 AM $ 0.0000664
-0.20%
$ 66,347 $ 5,085
May 21, 10 AM $ 0.0000669
-0.47%
$ 66,873 $ 5,135
May 21, 9 AM $ 0.0000672
+0.10%
$ 67,190 $ 5,130
May 21, 8 AM $ 0.0000673
+0.20%
$ 67,306 $ 5,134
May 21, 7 AM $ 0.000067
-1.46%
$ 66,992 $ 5,192
May 21, 6 AM $ 0.000068
-0.23%
$ 67,983 $ 5,013
May 21, 5 AM $ 0.0000689
+0.25%
$ 68,858 $ 5,053
May 21, 4 AM $ 0.0000686
+0.07%
$ 68,579 $ 5,037
May 21, 3 AM $ 0.0000685
-0.18%
$ 68,454 $ 5,280
May 21, 2 AM $ 0.0000752
-0.01%
$ 75,233 $ 5,791
May 21, 1 AM $ 0.0000754
+0.49%
$ 75,413 $ 4,649
May 21, 12 AM $ 0.0000749
+0.23%
$ 74,929 $ 4,632
May 20, 11 PM $ 0.0000749
+0.10%
$ 74,869 $ 4,634
May 20, 10 PM $ 0.0000748
+0.00%
$ 74,828 $ 5,349
May 20, 9 PM $ 0.0000864
+0.00%
$ -- $ 3,522
May 20, 8 PM $ 0.0000867
+0.11%
$ 86,664 $ 3,518
May 20, 7 PM $ 0.0000863
-0.23%
$ 86,308 $ 3,515
May 20, 6 PM $ 0.0000869
-0.16%
$ 86,916 $ 3,535
May 20, 5 PM $ 0.000086
+0.72%
$ 85,990 $ 3,437
May 20, 4 PM $ 0.0000855
-0.07%
$ 85,449 $ 3,412
May 18, 1 AM $ 0.0000845
+0.00%
$ 84,510 $ 265
May 17, 4 PM $ 0.0000873
+0.00%
$ 87,268 $ 752
May 17, 3 PM $ 0.0000873
-0.12%
$ 87,266 $ 1,418
May 17, 2 PM $ 0.0000874
-0.02%
$ 87,401 $ 1,687
May 17, 1 PM $ 0.0000878
-0.15%
$ 87,788 $ 1,736
May 17, 12 PM $ 0.0000879
+0.05%
$ 87,880 $ 1,735
May 17, 11 AM $ 0.0000874
-0.38%
$ 87,359 $ 1,741
May 17, 10 AM $ 0.0000874
-0.01%
$ 87,356 $ 2,556
May 17, 9 AM $ 0.0000878
+0.57%
$ 87,796 $ 2,641
May 17, 8 AM $ 0.0000875
+0.08%
$ 87,469 $ 2,644
May 17, 7 AM $ 0.0000873
-0.10%
$ 87,301 $ 2,644
Download