Crodie Historical Data

CRODIE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0000546
+0.00%
$54,632 $2,811
Today, at 6 AM $0.0000546
+0.00%
$54,632 $2,811
Today, at 5 AM $0.0000547
+0.00%
$54,713 $3,568
Today, at 4 AM $0.0000542
+0.00%
$54,147 $17,721
Today, at 1 AM $0.0000552
+0.00%
$55,168 $40,688
Today, at 12 AM $0.0000537
+0.00%
$53,686 $40,684
Yesterday, at 11 PM $0.0000538
+0.00%
$53,758 $40,946
Yesterday, at 10 PM $0.0000541
+0.00%
$54,105 $40,331
Yesterday, at 9 PM $0.0000533
+0.29%
$53,299 $40,327
Yesterday, at 8 PM $0.0000529
-0.62%
$52,938 $40,290
Yesterday, at 7 PM $0.0000532
-0.41%
$53,236 $40,374
Yesterday, at 6 PM $0.0000537
+0.39%
$53,741 $40,289
Yesterday, at 5 PM $0.0000534
+0.00%
$53,367 $40,578
Yesterday, at 4 PM $0.0000539
+0.31%
$53,921 $41,062
Yesterday, at 3 PM $0.0000537
+0.85%
$53,677 $39,797
Yesterday, at 2 PM $0.0000538
+0.00%
$53,783 $39,688
Yesterday, at 1 PM $0.0000531
-2.00%
$53,116 $39,665
Yesterday, at 12 PM $0.0000541
+0.00%
$54,059 $40,292
Yesterday, at 11 AM $0.0000541
+1.03%
$54,135 $40,179
Yesterday, at 10 AM $0.0000532
-2.17%
$53,205 $40,319
Yesterday, at 9 AM $0.0000544
+0.88%
$54,412 $40,278
Yesterday, at 8 AM $0.0000534
-0.28%
$53,414 $39,449
Yesterday, at 7 AM $0.0000538
+6.32%
$53,750 $39,481
Yesterday, at 6 AM $0.0000506
-3.28%
$50,635 $36,317
Yesterday, at 5 AM $0.0000522
-51.89%
$52,200 $36,843
Yesterday, at 4 AM $0.000109
-0.97%
$108,524 $48,693
Yesterday, at 3 AM $0.00011
+0.25%
$109,521 $48,254
Yesterday, at 2 AM $0.000109
+12.61%
$109,235 $43,941
Yesterday, at 1 AM $0.0000973
+61.43%
$97,279 $13,904
Aug 23, 9 PM $0.0000522
+0.00%
$52,183 $3
Aug 23, 8 PM $0.0000517
+0.00%
$51,740 $3
Aug 23, 4 PM $0.0000519
+0.00%
$51,874 $10
Aug 23, 11 AM $0.0000514
+0.00%
$51,440 $10
Aug 22, 6 PM $0.0000512
+0.00%
$51,220 $0
Aug 22, 10 AM $0.0000502
-3.15%
$50,203 $901
Aug 22, 6 AM $0.000051
-2.60%
$51,005 $911
Aug 22, 4 AM $0.0000549
+0.00%
$54,910 $1
Aug 22, 3 AM $0.0000536
+0.00%
$53,563 $1
Aug 21, 5 PM $0.0000508
+0.00%
$50,791 $0
Aug 21, 2 PM $0.0000494
+0.00%
$49,373 $575
Aug 21, 12 PM $0.0000537
+0.00%
$53,674 $575
Aug 21, 11 AM $0.0000539
-0.80%
$53,900 $577
Aug 21, 8 AM $0.0000551
+3.98%
$55,126 $559
Aug 21, 4 AM $0.0000531
-1.78%
$53,115 $568
Aug 21, 1 AM $0.0000527
+0.00%
$52,687 $563
Aug 20, 8 PM $0.0000532
+2.87%
$53,202 $310
Aug 20, 7 PM $0.0000515
+0.00%
$-- $561
Aug 20, 1 PM $0.0000516
+0.00%
$51,630 $1,103
Aug 20, 8 AM $0.0000513
+0.00%
$51,273 $0
Aug 20, 3 AM $0.00005
+0.00%
$49,952 $1,042
Download