Crodie Historical Data

CRODIE
Download
Date Close Price change Market cap Trading volume
6:21 AM $0.0000546
+0.00%
$54,632 $2,811
5:46 AM $0.0000547
+0.00%
$54,713 $3,568
4:05 AM $0.0000542
+0.00%
$55,168 $17,721
1:39 AM $0.0000552
+0.00%
$55,168 $40,688
12:15 AM $0.0000537
+0.00%
$54,105 $40,684
11:10 PM $0.0000538
+0.00%
$54,105 $40,946
10:37 PM $0.0000541
+0.00%
$54,105 $40,331
9:40 PM $0.0000533
+0.01%
$53,294 $40,327
9:39 PM $0.0000533
+0.00%
$53,294 $40,309
9:10 PM $0.0000533
+0.00%
$53,144 $40,209
9:01 PM $0.0000532
+0.00%
$53,144 $40,051
8:58 PM $0.0000529
+0.00%
$52,938 $40,290
8:21 PM $0.0000529
+0.00%
$52,938 $40,274
8:01 PM $0.0000533
+0.00%
$53,268 $40,221
7:53 PM $0.0000532
+0.00%
$53,236 $40,374
7:41 PM $0.0000535
+0.00%
$53,453 $40,545
6:10 PM $0.0000537
+0.00%
$53,532 $40,289
6:01 PM $0.0000535
+0.00%
$53,532 $40,162
5:38 PM $0.0000534
+0.00%
$53,367 $40,578
4:55 PM $0.0000539
+0.00%
$54,568 $41,062
4:43 PM $0.0000546
+0.00%
$54,568 $40,677
4:22 PM $0.0000541
+0.06%
$54,116 $40,507
4:20 PM $0.000054
+0.00%
$54,116 $40,226
4:17 PM $0.0000538
+0.00%
$53,756 $40,163
3:38 PM $0.0000537
+0.00%
$53,677 $39,797
3:06 PM $0.0000532
+0.00%
$53,225 $39,787
2:35 PM $0.0000538
+0.00%
$53,186 $39,688
1:45 PM $0.0000531
+0.00%
$53,186 $39,665
1:44 PM $0.0000532
+0.00%
$53,186 $39,934
1:42 PM $0.0000536
+0.00%
$53,186 $40,129
1:37 PM $0.0000539
+0.00%
$53,857 $40,328
1:19 PM $0.0000542
+0.00%
$54,144 $40,370
1:00 PM $0.0000542
+0.00%
$54,135 $40,262
12:35 PM $0.0000541
+0.00%
$54,135 $40,292
11:42 AM $0.0000541
+0.00%
$54,135 $40,179
11:39 AM $0.000054
+0.00%
$53,997 $39,585
11:13 AM $0.0000536
+0.00%
$53,586 $39,541
10:20 AM $0.0000532
+0.00%
$54,461 $40,319
10:03 AM $0.0000545
+0.00%
$54,461 $40,089
10:02 AM $0.0000544
-0.01%
$54,461 $40,091
9:49 AM $0.0000544
+0.00%
$54,412 $40,278
9:38 AM $0.0000546
+0.00%
$54,640 $39,839
9:37 AM $0.0000541
+0.00%
$54,640 $39,772
9:33 AM $0.0000542
+0.00%
$54,144 $39,620
9:10 AM $0.0000539
+0.00%
$53,959 $39,631
9:09 AM $0.000054
+0.04%
$53,959 $39,613
8:26 AM $0.0000534
+0.00%
$53,414 $39,449
8:23 AM $0.0000537
+0.29%
$53,717 $39,292
8:22 AM $0.0000536
+0.00%
$53,717 $39,398
Download