Crodie Historical Data

CRODIE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000418
+0.00%
$-- $0
May 2026 $0.0000628
+3.39%
$-- $1,986
Mar 2026 $0.0000671
+3.00%
$-- $39
Feb 2026 $0.0000641
-29.19%
$-- $124,562
Jan 2026 $0.0000798
+0.00%
$-- $116
Oct 2025 $0.000192
-0.46%
$-- $2,253
Aug 2025 $0.000278
+0.00%
$-- $1,691
Jul 2025 $0.000297
+35.70%
$-- $10,016
May 2025 $0.00027
+25.87%
$-- $274
Apr 2025 $0.000226
+47.58%
$-- $6,132
Mar 2025 $0.000197
-19.52%
$-- $5,544
Feb 2025 $0.000207
+0.00%
$-- $493
Jan 2025 $0.000592
+47.07%
$-- $26,928
Nov 2024 $0.00213
+151.95%
$-- $43,482
Oct 2024 $0.000892
-13.14%
$838,612 $657,860
Sep 2024 $0.00103
-7.00%
$1.03 million $9.6 million
Aug 2024 $0.0011
-43.10%
$1.1 million $64.21 million
Jul 2024 $0.00194
-24.94%
$1.94 million $103.01 million
Jun 2024 $0.00258
-56.33%
$2.58 million $43.53 million
May 2024 $0.00593
-80.06%
$5.93 million $53.85 million
Download