Crodie Historical Data

CRODIE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000671
+3.00%
$ -- $ 39
Feb 2026 $ 0.0000641
-29.19%
$ -- $ 124,562
Jan 2026 $ 0.0000798
+0.00%
$ -- $ 116
Oct 2025 $ 0.000192
-0.46%
$ -- $ 2,253
Aug 2025 $ 0.000278
+0.00%
$ -- $ 1,691
Jul 2025 $ 0.000297
+35.70%
$ -- $ 10,016
May 2025 $ 0.00027
+25.87%
$ -- $ 274
Apr 2025 $ 0.000226
+47.58%
$ -- $ 6,132
Mar 2025 $ 0.000197
-19.52%
$ -- $ 5,544
Feb 2025 $ 0.000207
+0.00%
$ -- $ 493
Jan 2025 $ 0.000592
+47.07%
$ -- $ 26,928
Nov 2024 $ 0.00213
+151.95%
$ -- $ 43,482
Oct 2024 $ 0.000892
-13.14%
$ 838,612 $ 657,860
Sep 2024 $ 0.00103
-7.00%
$ 1.03 million $ 9.6 million
Aug 2024 $ 0.0011
-43.10%
$ 1.1 million $ 64.21 million
Jul 2024 $ 0.00194
-24.94%
$ 1.94 million $ 103.01 million
Jun 2024 $ 0.00258
-56.33%
$ 2.58 million $ 43.53 million
May 2024 $ 0.00593
-80.06%
$ 5.93 million $ 53.85 million
Download