Crodie Historical Data

CRODIE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000512
+14.75%
$52,183 $2,498
Aug 3 $0.0000426
-6.58%
$-- $0.1
Jun 8 $0.0000418
+0.00%
$-- $0
May 25 $0.0000628
+0.00%
$-- $0
May 18 $0.0000654
-22.61%
$-- $171
May 11 $0.0000876
-6.21%
$-- $1,734
May 4 $0.0000607
+0.00%
$-- $1
Apr 27 $0.0000595
-2.09%
$-- $8
Mar 2 $0.0000671
+3.00%
$-- $39
Feb 16 $0.0000627
+0.00%
$-- $69
Feb 9 $0.0000606
+0.00%
$-- $106
Feb 2 $0.0000751
-17.07%
$71,631 $123,526
Jan 26 $0.0000798
+0.00%
$-- $116
Oct 20 $0.000192
-0.46%
$-- $2,253
Jul 14 $0.000297
+0.00%
$-- $1,404
Jul 7 $0.000307
+5.64%
$-- $6,380
Jun 30 $0.000269
+21.46%
$-- $2,016
May 12 $0.00027
+0.00%
$-- $151
May 5 $0.000214
+0.00%
$-- $123
Apr 28 $0.000226
+0.00%
$-- $125
Apr 21 $0.000219
+0.00%
$-- $118
Apr 14 $0.000212
+0.00%
$-- $1,998
Apr 7 $0.000153
+0.00%
$-- $3,891
Mar 31 $0.000197
+0.00%
$-- $20
Mar 24 $0.000214
+0.00%
$-- $2,026
Mar 17 $0.000182
+0.00%
$-- $29
Mar 10 $0.000167
+0.00%
$-- $1,174
Mar 3 $0.000245
+0.00%
$-- $2,295
Feb 24 $0.000207
+0.00%
$-- $493
Jan 13 $0.000592
+14.62%
$-- $1,769
Jan 6 $0.00051
+26.61%
$501,670 $21,874
Oct 28 $0.00213
+102.99%
$-- $91,954
Oct 21 $0.000989
-30.64%
$1.05 million $90,228
Oct 14 $0.00143
+1.08%
$1.43 million $240,001
Oct 7 $0.00121
+11.64%
$1.42 million $129,444
Sep 30 $0.000999
-8.10%
$1.08 million $15,841
Sep 23 $0.00107
-16.40%
$1.09 million $36,919
Sep 16 $0.00136
+52.07%
$1.28 million $45,152
Sep 9 $0.000921
-4.41%
$895,286 $3.02 million
Sep 2 $0.000943
-8.95%
$963,911 $4.96 million
Aug 26 $0.00104
-14.39%
$1.04 million $5.64 million
Aug 19 $0.00126
+2.94%
$1.21 million $4.76 million
Aug 12 $0.00121
-6.66%
$1.23 million $7.2 million
Aug 5 $0.00141
-10.07%
$1.3 million $20.63 million
Jul 29 $0.00179
-34.28%
$1.57 million $27.35 million
Jul 22 $0.00266
+13.69%
$2.72 million $28.56 million
Jul 15 $0.00194
-12.96%
$2.34 million $17.21 million
Jul 8 $0.0016
-27.91%
$2.23 million $14.54 million
Jul 1 $0.00296
+14.50%
$2.23 million $15.51 million
Jun 24 $0.00267
+15.92%
$2.58 million $9.99 million
Download