Crodie Historical Data

CRODIE
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000671
+3.00%
$ -- $ 39
Feb 16 $ 0.0000627
+0.00%
$ -- $ 69
Feb 9 $ 0.0000606
+0.00%
$ -- $ 106
Feb 2 $ 0.0000751
-17.07%
$ 71,631 $ 123,526
Jan 26 $ 0.0000798
+0.00%
$ -- $ 116
Oct 20 $ 0.000192
-0.46%
$ -- $ 2,253
Jul 14 $ 0.000297
+0.00%
$ -- $ 1,404
Jul 7 $ 0.000307
+5.64%
$ -- $ 6,380
Jun 30 $ 0.000269
+21.46%
$ -- $ 2,016
May 12 $ 0.00027
+0.00%
$ -- $ 151
May 5 $ 0.000214
+0.00%
$ -- $ 123
Apr 28 $ 0.000226
+0.00%
$ -- $ 125
Apr 21 $ 0.000219
+0.00%
$ -- $ 118
Apr 14 $ 0.000212
+0.00%
$ -- $ 1,998
Apr 7 $ 0.000153
+0.00%
$ -- $ 3,891
Mar 31 $ 0.000197
+0.00%
$ -- $ 20
Mar 24 $ 0.000214
+0.00%
$ -- $ 2,026
Mar 17 $ 0.000182
+0.00%
$ -- $ 29
Mar 10 $ 0.000167
+0.00%
$ -- $ 1,174
Mar 3 $ 0.000245
+0.00%
$ -- $ 2,295
Feb 24 $ 0.000207
+0.00%
$ -- $ 493
Jan 13 $ 0.000592
+14.62%
$ -- $ 1,769
Jan 6 $ 0.00051
+26.61%
$ 501,670 $ 21,874
Oct 28 $ 0.00213
+102.99%
$ -- $ 91,954
Oct 21 $ 0.000989
-30.64%
$ 1.05 million $ 90,228
Oct 14 $ 0.00143
+1.08%
$ 1.43 million $ 240,001
Oct 7 $ 0.00121
+11.64%
$ 1.42 million $ 129,444
Sep 30 $ 0.000999
-8.10%
$ 1.08 million $ 15,841
Sep 23 $ 0.00107
-16.40%
$ 1.09 million $ 36,919
Sep 16 $ 0.00136
+52.07%
$ 1.28 million $ 45,152
Sep 9 $ 0.000921
-4.41%
$ 895,286 $ 3.02 million
Sep 2 $ 0.000943
-8.95%
$ 963,911 $ 4.96 million
Aug 26 $ 0.00104
-14.39%
$ 1.04 million $ 5.64 million
Aug 19 $ 0.00126
+2.94%
$ 1.21 million $ 4.76 million
Aug 12 $ 0.00121
-6.66%
$ 1.23 million $ 7.2 million
Aug 5 $ 0.00141
-10.07%
$ 1.3 million $ 20.63 million
Jul 29 $ 0.00179
-34.28%
$ 1.57 million $ 27.35 million
Jul 22 $ 0.00266
+13.69%
$ 2.72 million $ 28.56 million
Jul 15 $ 0.00194
-12.96%
$ 2.34 million $ 17.21 million
Jul 8 $ 0.0016
-27.91%
$ 2.23 million $ 14.54 million
Jul 1 $ 0.00296
+14.50%
$ 2.23 million $ 15.51 million
Jun 24 $ 0.00267
+15.92%
$ 2.58 million $ 9.99 million
Jun 17 $ 0.00264
-27.24%
$ 2.32 million $ 8.98 million
Jun 10 $ 0.00391
-23.74%
$ 3.62 million $ 9.56 million
Jun 3 $ 0.00544
-26.28%
$ 5.12 million $ 10.08 million
May 27 $ 0.00735
+44.67%
$ 7.35 million $ 11.16 million
May 20 $ 0.00607
-11.65%
$ 5.1 million $ 13.44 million
May 13 $ 0.0067
-3.68%
$ 6.93 million $ 16.16 million
May 6 $ 0.00831
-72.05%
$ 6.93 million $ 8.66 million
Download