Crodie Historical Data

CRODIE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.00264
-27.24%
$2.32 million $8.98 million
Jun 10 $0.00391
-23.74%
$3.62 million $9.56 million
Jun 3 $0.00544
-26.28%
$5.12 million $10.08 million
May 27 $0.00735
+44.67%
$7.35 million $11.16 million
May 20 $0.00607
-11.65%
$5.1 million $13.44 million
May 13 $0.0067
-3.68%
$6.93 million $16.16 million
May 6 $0.00831
-72.05%
$6.93 million $8.66 million
Download