Crodie Historical Data

CRODIE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.000981
-4.43%
$980,939 $4,278
Sep 30, 2024 $0.00103
-5.54%
$1.03 million $1,936
Sep 29, 2024 $0.00109
+1.87%
$1.09 million $879
Sep 28, 2024 $0.00107
-6.51%
$1.07 million $2,904
Sep 27, 2024 $0.00114
+16.18%
$1.14 million $6,128
Sep 26, 2024 $0.000984
-1.83%
$984,279 $8,627
Sep 25, 2024 $0.001
-13.69%
$1 million $4,962
Sep 24, 2024 $0.00116
-2.79%
$1.16 million $4,949
Sep 23, 2024 $0.00119
-6.24%
$1.19 million $9,350
Sep 22, 2024 $0.00128
-8.53%
$1.28 million $2,125
Sep 21, 2024 $0.00136
+12.35%
$1.36 million $4,654
Sep 20, 2024 $0.00121
+30.53%
$1.21 million $16,612
Sep 19, 2024 $0.000928
+21.48%
$928,134 $8,288
Sep 18, 2024 $0.00076
-2.20%
$759,739 $8,046
Sep 17, 2024 $0.000776
-5.25%
$775,887 $5,116
Sep 16, 2024 $0.00082
-8.45%
$820,076 $2,435
Sep 15, 2024 $0.000895
-2.89%
$895,286 $1,098
Sep 14, 2024 $0.000921
-6.30%
$921,405 $8,150
Sep 13, 2024 $0.000982
-1.92%
$982,042 $9,889
Sep 12, 2024 $0.001
-3.16%
$1 million $616,723
Sep 11, 2024 $0.00102
-6.69%
$1.02 million $752,997
Sep 10, 2024 $0.00109
+0.28%
$1.09 million $797,805
Sep 9, 2024 $0.00109
+12.86%
$1.09 million $838,941
Sep 8, 2024 $0.000964
+2.22%
$963,911 $868,791
Sep 7, 2024 $0.000943
+2.29%
$943,008 $695,072
Sep 6, 2024 $0.000922
-1.50%
$921,924 $805,837
Sep 5, 2024 $0.00093
-7.17%
$929,987 $851,517
Sep 4, 2024 $0.000999
-3.77%
$998,806 $982,043
Sep 3, 2024 $0.00104
-0.86%
$1.04 million $733,294
Sep 2, 2024 $0.00105
+1.09%
$1.05 million $889,005
Sep 1, 2024 $0.00104
-6.18%
$1.04 million $659,889
Aug 31, 2024 $0.0011
-4.75%
$1.1 million $716,333
Aug 30, 2024 $0.00115
+2.41%
$1.15 million $989,936
Aug 29, 2024 $0.00112
-3.63%
$1.12 million $736,048
Aug 28, 2024 $0.00117
-1.73%
$1.17 million $805,234
Aug 27, 2024 $0.00119
-1.34%
$1.19 million $746,631
Aug 26, 2024 $0.0012
-0.97%
$1.2 million $983,372
Aug 25, 2024 $0.00121
-4.19%
$1.21 million $816,346
Aug 24, 2024 $0.00126
+3.01%
$1.26 million $965,131
Aug 23, 2024 $0.00122
+8.31%
$1.22 million $676,355
Aug 22, 2024 $0.00113
-0.62%
$1.13 million $734,105
Aug 21, 2024 $0.00115
-3.99%
$1.15 million $864,413
Aug 20, 2024 $0.00119
-0.20%
$1.19 million $762,933
Aug 19, 2024 $0.0012
-2.51%
$1.2 million $757,207
Aug 18, 2024 $0.00123
+1.72%
$1.23 million $825,714
Aug 17, 2024 $0.00121
+4.05%
$1.21 million $683,810
Aug 16, 2024 $0.00116
-3.65%
$1.16 million $948,879
Aug 15, 2024 $0.00121
-7.32%
$1.2 million $755,954
Aug 14, 2024 $0.0013
+4.76%
$1.3 million $792,321
Aug 13, 2024 $0.00124
+0.01%
$1.24 million $781,668