Crodie Historical Data

CRODIE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00076
-2.20%
$ 759,739 $ 8,046
Sep 17, 2024 $ 0.000776
-5.25%
$ 775,887 $ 5,116
Sep 16, 2024 $ 0.00082
-8.45%
$ 820,076 $ 2,435
Sep 15, 2024 $ 0.000895
-2.89%
$ 895,286 $ 1,098
Sep 14, 2024 $ 0.000921
-6.30%
$ 921,405 $ 8,150
Sep 13, 2024 $ 0.000982
-1.92%
$ 982,042 $ 9,889
Sep 12, 2024 $ 0.001
-3.16%
$ 1 million $ 616,723
Sep 11, 2024 $ 0.00102
-6.69%
$ 1.02 million $ 752,997
Sep 10, 2024 $ 0.00109
+0.28%
$ 1.09 million $ 797,805
Sep 9, 2024 $ 0.00109
+12.86%
$ 1.09 million $ 838,941
Sep 8, 2024 $ 0.000964
+2.22%
$ 963,911 $ 868,791
Sep 7, 2024 $ 0.000943
+2.29%
$ 943,008 $ 695,072
Sep 6, 2024 $ 0.000922
-1.50%
$ 921,924 $ 805,837
Sep 5, 2024 $ 0.00093
-7.17%
$ 929,987 $ 851,517
Sep 4, 2024 $ 0.000999
-3.77%
$ 998,806 $ 982,043
Sep 3, 2024 $ 0.00104
-0.86%
$ 1.04 million $ 733,294
Sep 2, 2024 $ 0.00105
+1.09%
$ 1.05 million $ 889,005
Sep 1, 2024 $ 0.00104
-6.18%
$ 1.04 million $ 659,889
Aug 31, 2024 $ 0.0011
-4.75%
$ 1.1 million $ 716,333
Aug 30, 2024 $ 0.00115
+2.41%
$ 1.15 million $ 989,936
Aug 29, 2024 $ 0.00112
-3.63%
$ 1.12 million $ 736,048
Aug 28, 2024 $ 0.00117
-1.73%
$ 1.17 million $ 805,234
Aug 27, 2024 $ 0.00119
-1.34%
$ 1.19 million $ 746,631
Aug 26, 2024 $ 0.0012
-0.97%
$ 1.2 million $ 983,372
Aug 25, 2024 $ 0.00121
-4.19%
$ 1.21 million $ 816,346
Aug 24, 2024 $ 0.00126
+3.01%
$ 1.26 million $ 965,131
Aug 23, 2024 $ 0.00122
+8.31%
$ 1.22 million $ 676,355
Aug 22, 2024 $ 0.00113
-0.62%
$ 1.13 million $ 734,105
Aug 21, 2024 $ 0.00115
-3.99%
$ 1.15 million $ 864,413
Aug 20, 2024 $ 0.00119
-0.20%
$ 1.19 million $ 762,933
Aug 19, 2024 $ 0.0012
-2.51%
$ 1.2 million $ 757,207
Aug 18, 2024 $ 0.00123
+1.72%
$ 1.23 million $ 825,714
Aug 17, 2024 $ 0.00121
+4.05%
$ 1.21 million $ 683,810
Aug 16, 2024 $ 0.00116
-3.65%
$ 1.16 million $ 948,879
Aug 15, 2024 $ 0.00121
-7.32%
$ 1.2 million $ 755,954
Aug 14, 2024 $ 0.0013
+4.76%
$ 1.3 million $ 792,321
Aug 13, 2024 $ 0.00124
+0.01%
$ 1.24 million $ 781,668
Aug 12, 2024 $ 0.00124
-3.95%
$ 1.24 million $ 3.24 million
Aug 11, 2024 $ 0.0013
-8.14%
$ 1.3 million $ 6.56 million
Aug 10, 2024 $ 0.00141
+6.16%
$ 1.41 million $ 6.89 million
Aug 9, 2024 $ 0.00133
-8.27%
$ 1.33 million $ 4.91 million
Aug 8, 2024 $ 0.00148
+15.62%
$ 1.48 million $ 1.94 million
Aug 7, 2024 $ 0.00128
-14.07%
$ 1.28 million $ 2.39 million
Aug 6, 2024 $ 0.00149
+30.73%
$ 1.49 million $ 2.83 million
Aug 5, 2024 $ 0.00114
-27.42%
$ 1.14 million $ 1.66 million
Aug 4, 2024 $ 0.00157
-12.29%
$ 1.57 million $ 3.02 million
Aug 3, 2024 $ 0.00179
+2.87%
$ 1.79 million $ 4.49 million
Aug 2, 2024 $ 0.00174
-9.37%
$ 1.74 million $ 5.79 million
Aug 1, 2024 $ 0.00192
-1.04%
$ 1.92 million $ 5.14 million
Jul 31, 2024 $ 0.00194
-11.82%
$ 1.94 million $ 3.48 million