Crodie Historical Data

CRODIE Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0000816
-0.33%
$ 81,593 $ 2,922
May 14, 11 PM $ 0.000082
+0.00%
$ 81,985 $ 2,927
May 14, 10 PM $ 0.000082
-0.09%
$ 81,973 $ 2,981
May 14, 9 PM $ 0.0000832
+0.22%
$ 83,224 $ 3,017
May 14, 8 PM $ 0.0000834
-0.19%
$ 83,381 $ 2,988
May 14, 7 PM $ 0.0000839
+2.35%
$ 83,930 $ 2,933
May 14, 6 PM $ 0.0000816
+0.69%
$ 81,539 $ 1,628
May 14, 5 PM $ 0.0000814
-0.26%
$ 81,425 $ 1,641
May 14, 4 PM $ 0.0000816
+0.17%
$ 81,556 $ 1,640
May 14, 3 PM $ 0.0000812
+0.87%
$ 81,156 $ 1,621
May 14, 2 PM $ 0.0000797
-0.32%
$ 79,675 $ 1,610
May 14, 1 PM $ 0.0000799
+0.31%
$ 79,884 $ 1,600
May 14, 12 PM $ 0.0000795
-0.01%
$ 79,519 $ 1,597
May 14, 11 AM $ 0.0000798
+0.00%
$ 79,766 $ 1,602
May 14, 10 AM $ 0.0000796
+0.00%
$ 79,585 $ 1,510
May 13, 2 PM $ 0.0000723
+0.00%
$ 72,266 $ 1,540
May 13, 1 PM $ 0.0000722
-1.04%
$ 72,180 $ 1,587
May 13, 12 PM $ 0.0000731
-0.11%
$ 73,064 $ 2,765
May 13, 11 AM $ 0.0000735
-0.43%
$ 73,461 $ 2,789
May 13, 10 AM $ 0.0000742
-0.46%
$ 74,148 $ 2,816
May 13, 9 AM $ 0.0000744
+0.43%
$ 74,368 $ 2,799
May 13, 8 AM $ 0.000074
+0.07%
$ 73,952 $ 2,793
May 13, 7 AM $ 0.0000741
-0.07%
$ 74,080 $ 2,802
May 13, 6 AM $ 0.0000742
-0.16%
$ 74,144 $ 2,810
May 13, 5 AM $ 0.0000744
-0.17%
$ 74,366 $ 2,885
May 13, 4 AM $ 0.0000744
+0.30%
$ 74,371 $ 3,015
May 13, 3 AM $ 0.0000742
-1.47%
$ 74,177 $ 3,061
May 13, 2 AM $ 0.0000737
-0.01%
$ 73,684 $ 2,763
May 13, 1 AM $ 0.0000727
+0.10%
$ 72,662 $ 2,448
May 13, 12 AM $ 0.0000725
-0.41%
$ 72,490 $ 2,564
May 12, 11 PM $ 0.0000729
-0.02%
$ 72,856 $ 2,567
May 12, 10 PM $ 0.0000728
-0.12%
$ 72,798 $ 2,567
May 12, 9 PM $ 0.0000733
-0.16%
$ 73,268 $ 3,116
May 12, 8 PM $ 0.0000734
+0.22%
$ 73,397 $ 3,077
May 12, 7 PM $ 0.0000732
+0.13%
$ 73,218 $ 3,927
May 12, 6 PM $ 0.0000732
+0.08%
$ 73,179 $ 5,863
May 12, 5 PM $ 0.0000727
-0.30%
$ 72,688 $ 6,109
May 12, 4 PM $ 0.0000732
-0.06%
$ 73,160 $ 7,591
May 12, 3 PM $ 0.0000798
-0.42%
$ 79,809 $ 9,260
May 12, 2 PM $ 0.00008
-0.17%
$ 79,951 $ 8,221
May 12, 1 PM $ 0.0000803
-9.34%
$ 80,313 $ 9,541
May 12, 12 PM $ 0.0000886
+0.19%
$ 88,568 $ 8,113
May 12, 11 AM $ 0.0000887
-0.37%
$ 88,697 $ 8,171
May 12, 10 AM $ 0.0000894
+0.22%
$ 89,394 $ 8,187
May 12, 9 AM $ 0.0000893
+0.03%
$ 89,290 $ 8,193
May 12, 8 AM $ 0.0000897
-0.02%
$ 89,684 $ 8,412
May 12, 7 AM $ 0.0000898
-0.82%
$ 89,810 $ 8,613
May 12, 6 AM $ 0.0000906
-0.12%
$ 90,571 $ 9,209
May 12, 5 AM $ 0.0000903
+0.69%
$ 90,332 $ 9,739
May 12, 4 AM $ 0.0000896
-0.11%
$ 89,562 $ 9,560