Crodie Historical Data

CRODIE Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $0.0000686
+0.07%
$68,579 $5,037
May 21, 3 AM $0.0000685
-0.18%
$68,454 $5,280
May 21, 2 AM $0.0000752
-0.01%
$75,233 $5,791
May 21, 1 AM $0.0000754
+0.49%
$75,413 $4,649
May 21, 12 AM $0.0000749
+0.23%
$74,929 $4,632
May 20, 11 PM $0.0000749
+0.10%
$74,869 $4,634
May 20, 10 PM $0.0000748
+0.00%
$74,828 $5,349
May 20, 9 PM $0.0000864
+0.00%
$-- $3,522
May 20, 8 PM $0.0000867
+0.11%
$86,664 $3,518
May 20, 7 PM $0.0000863
-0.23%
$86,308 $3,515
May 20, 6 PM $0.0000869
-0.16%
$86,916 $3,535
May 20, 5 PM $0.000086
+0.72%
$85,990 $3,437
May 20, 4 PM $0.0000855
-0.07%
$85,449 $3,412
May 18, 1 AM $0.0000845
+0.00%
$84,510 $265
May 17, 4 PM $0.0000873
+0.00%
$87,268 $752
May 17, 3 PM $0.0000873
-0.12%
$87,266 $1,418
May 17, 2 PM $0.0000874
-0.02%
$87,401 $1,687
May 17, 1 PM $0.0000878
-0.15%
$87,788 $1,736
May 17, 12 PM $0.0000879
+0.05%
$87,880 $1,735
May 17, 11 AM $0.0000874
-0.38%
$87,359 $1,741
May 17, 10 AM $0.0000874
-0.01%
$87,356 $2,556
May 17, 9 AM $0.0000878
+0.57%
$87,796 $2,641
May 17, 8 AM $0.0000875
+0.08%
$87,469 $2,644
May 17, 7 AM $0.0000873
-0.10%
$87,301 $2,644
May 17, 6 AM $0.0000879
-0.04%
$87,889 $2,919
May 17, 5 AM $0.0000878
+0.04%
$87,781 $2,912
May 17, 4 AM $0.0000875
+0.37%
$87,455 $2,916
May 17, 3 AM $0.0000869
-0.12%
$86,906 $2,919
May 17, 2 AM $0.0000867
-0.10%
$86,693 $2,911
May 17, 1 AM $0.000087
-0.33%
$87,008 $4,375
May 17, 12 AM $0.0000876
-0.01%
$87,556 $4,388
May 16, 11 PM $0.0000876
-0.10%
$87,557 $4,392
May 16, 10 PM $0.0000876
-0.08%
$87,553 $4,391
May 16, 9 PM $0.000088
-0.13%
$87,981 $4,460
May 16, 8 PM $0.0000879
-0.22%
$87,896 $4,415
May 16, 7 PM $0.0000881
+0.12%
$88,104 $4,411
May 16, 6 PM $0.0000882
-0.01%
$88,137 $5,255
May 16, 5 PM $0.0000903
+0.06%
$90,301 $7,819
May 16, 4 PM $0.00009
+2.51%
$90,005 $7,610
May 16, 3 PM $0.0000899
+0.27%
$89,854 $6,447
May 16, 2 PM $0.0000894
-0.61%
$89,377 $6,556
May 16, 1 PM $0.00009
+0.15%
$89,992 $8,391
May 16, 12 PM $0.0000898
-0.01%
$89,834 $14,971
May 16, 11 AM $0.0000892
+0.28%
$89,210 $15,791
May 16, 10 AM $0.0000962
-0.80%
$96,155 $17,204
May 16, 9 AM $0.0000985
-0.04%
$98,511 $18,593
May 16, 8 AM $0.0000985
-0.53%
$98,460 $19,426
May 16, 7 AM $0.0000998
-0.18%
$99,747 $19,611
May 16, 6 AM $0.000101
-0.12%
$101,471 $19,953
May 16, 5 AM $0.000102
-0.56%
$101,807 $20,427