Crodie Historical Data

CRODIE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.00124
-3.95%
$1.24 million $3.24 million
Aug 11, 2024 $0.0013
-8.14%
$1.3 million $6.56 million
Aug 10, 2024 $0.00141
+6.16%
$1.41 million $6.89 million
Aug 9, 2024 $0.00133
-8.27%
$1.33 million $4.91 million
Aug 8, 2024 $0.00148
+15.62%
$1.48 million $1.94 million
Aug 7, 2024 $0.00128
-14.07%
$1.28 million $2.39 million
Aug 6, 2024 $0.00149
+30.73%
$1.49 million $2.83 million
Aug 5, 2024 $0.00114
-27.42%
$1.14 million $1.66 million
Aug 4, 2024 $0.00157
-12.29%
$1.57 million $3.02 million
Aug 3, 2024 $0.00179
+2.87%
$1.79 million $4.49 million
Aug 2, 2024 $0.00174
-9.37%
$1.74 million $5.79 million
Aug 1, 2024 $0.00192
-1.04%
$1.92 million $5.14 million
Jul 31, 2024 $0.00194
-11.82%
$1.94 million $3.48 million
Jul 30, 2024 $0.0022
-4.76%
$2.2 million $3.94 million
Jul 29, 2024 $0.00231
-15.18%
$2.31 million $4.5 million
Jul 28, 2024 $0.00272
+2.26%
$2.72 million $4.51 million
Jul 27, 2024 $0.00266
-15.28%
$2.66 million $3.29 million
Jul 26, 2024 $0.00314
+12.54%
$3.14 million $3.58 million
Jul 25, 2024 $0.00279
-7.31%
$2.79 million $5.45 million
Jul 24, 2024 $0.00301
+42.66%
$3.01 million $6.42 million
Jul 23, 2024 $0.00211
-25.46%
$2.11 million $4.21 million
Jul 22, 2024 $0.00283
+20.97%
$2.83 million $5.61 million
Jul 21, 2024 $0.00234
+20.61%
$2.34 million $4.55 million
Jul 20, 2024 $0.00194
-3.95%
$1.94 million $3.27 million
Jul 19, 2024 $0.00202
+41.24%
$2.02 million $2.97 million
Jul 18, 2024 $0.00143
-18.29%
$1.43 million $2.01 million
Jul 17, 2024 $0.00175
-6.48%
$1.75 million $3.03 million
Jul 16, 2024 $0.00187
-18.98%
$1.87 million $2.72 million
Jul 15, 2024 $0.00231
+3.63%
$2.31 million $3.21 million
Jul 14, 2024 $0.00223
+39.32%
$2.23 million $3.5 million
Jul 13, 2024 $0.0016
-4.14%
$1.6 million $1.91 million
Jul 12, 2024 $0.00157
+21.02%
$1.57 million $2.14 million
Jul 11, 2024 $0.0013
-33.63%
$1.3 million $1.82 million
Jul 10, 2024 $0.00196
-14.41%
$1.96 million $2.47 million
Jul 9, 2024 $0.00229
-0.06%
$2.29 million $3.08 million
Jul 8, 2024 $0.00229
+3.28%
$2.29 million $3.12 million
Jul 7, 2024 $0.00223
-24.73%
$2.23 million $2.71 million
Jul 6, 2024 $0.00296
+5.38%
$2.96 million $3.51 million
Jul 5, 2024 $0.00281
+28.28%
$2.81 million $4.11 million
Jul 4, 2024 $0.0022
-3.11%
$2.2 million $3.14 million
Jul 3, 2024 $0.00227
-7.77%
$2.27 million $2.31 million
Jul 2, 2024 $0.00246
-0.32%
$2.46 million $1.13 million
Jul 1, 2024 $0.00254
-1.70%
$2.48 million $1.31 million
Jun 30, 2024 $0.00258
-3.16%
$2.58 million $1.12 million
Jun 29, 2024 $0.00267
+2.77%
$2.67 million $1.01 million
Jun 28, 2024 $0.00259
-5.19%
$2.59 million $1.7 million
Jun 27, 2024 $0.00274
-2.57%
$2.74 million $1.65 million
Jun 26, 2024 $0.00281
+15.29%
$2.81 million $1.46 million
Jun 25, 2024 $0.00244
+8.42%
$2.44 million $1.73 million
Jun 24, 2024 $0.00225
-2.14%
$2.25 million $2.44 million