Crodie Historical Data

CRODIE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0022
-4.76%
$ 2.2 million $ 3.94 million
Jul 29, 2024 $ 0.00231
-15.18%
$ 2.31 million $ 4.5 million
Jul 28, 2024 $ 0.00272
+2.26%
$ 2.72 million $ 4.51 million
Jul 27, 2024 $ 0.00266
-15.28%
$ 2.66 million $ 3.29 million
Jul 26, 2024 $ 0.00314
+12.54%
$ 3.14 million $ 3.58 million
Jul 25, 2024 $ 0.00279
-7.31%
$ 2.79 million $ 5.45 million
Jul 24, 2024 $ 0.00301
+42.66%
$ 3.01 million $ 6.42 million
Jul 23, 2024 $ 0.00211
-25.46%
$ 2.11 million $ 4.21 million
Jul 22, 2024 $ 0.00283
+20.97%
$ 2.83 million $ 5.61 million
Jul 21, 2024 $ 0.00234
+20.61%
$ 2.34 million $ 4.55 million
Jul 20, 2024 $ 0.00194
-3.95%
$ 1.94 million $ 3.27 million
Jul 19, 2024 $ 0.00202
+41.24%
$ 2.02 million $ 2.97 million
Jul 18, 2024 $ 0.00143
-18.29%
$ 1.43 million $ 2.01 million
Jul 17, 2024 $ 0.00175
-6.48%
$ 1.75 million $ 3.03 million
Jul 16, 2024 $ 0.00187
-18.98%
$ 1.87 million $ 2.72 million
Jul 15, 2024 $ 0.00231
+3.63%
$ 2.31 million $ 3.21 million
Jul 14, 2024 $ 0.00223
+39.32%
$ 2.23 million $ 3.5 million
Jul 13, 2024 $ 0.0016
-4.14%
$ 1.6 million $ 1.91 million
Jul 12, 2024 $ 0.00157
+21.02%
$ 1.57 million $ 2.14 million
Jul 11, 2024 $ 0.0013
-33.63%
$ 1.3 million $ 1.82 million
Jul 10, 2024 $ 0.00196
-14.41%
$ 1.96 million $ 2.47 million
Jul 9, 2024 $ 0.00229
-0.06%
$ 2.29 million $ 3.08 million
Jul 8, 2024 $ 0.00229
+3.28%
$ 2.29 million $ 3.12 million
Jul 7, 2024 $ 0.00223
-24.73%
$ 2.23 million $ 2.71 million
Jul 6, 2024 $ 0.00296
+5.38%
$ 2.96 million $ 3.51 million
Jul 5, 2024 $ 0.00281
+28.28%
$ 2.81 million $ 4.11 million
Jul 4, 2024 $ 0.0022
-3.11%
$ 2.2 million $ 3.14 million
Jul 3, 2024 $ 0.00227
-7.77%
$ 2.27 million $ 2.31 million
Jul 2, 2024 $ 0.00246
-0.32%
$ 2.46 million $ 1.13 million
Jul 1, 2024 $ 0.00254
-1.70%
$ 2.48 million $ 1.31 million
Jun 30, 2024 $ 0.00258
-3.16%
$ 2.58 million $ 1.12 million
Jun 29, 2024 $ 0.00267
+2.77%
$ 2.67 million $ 1.01 million
Jun 28, 2024 $ 0.00259
-5.19%
$ 2.59 million $ 1.7 million
Jun 27, 2024 $ 0.00274
-2.57%
$ 2.74 million $ 1.65 million
Jun 26, 2024 $ 0.00281
+15.29%
$ 2.81 million $ 1.46 million
Jun 25, 2024 $ 0.00244
+8.42%
$ 2.44 million $ 1.73 million
Jun 24, 2024 $ 0.00225
-2.14%
$ 2.25 million $ 2.44 million
Jun 23, 2024 $ 0.00232
-12.08%
$ 2.32 million $ 649,277
Jun 22, 2024 $ 0.00264
+0.70%
$ 2.64 million $ 699,570
Jun 21, 2024 $ 0.00262
-5.51%
$ 2.62 million $ 1.51 million
Jun 20, 2024 $ 0.00278
-7.00%
$ 2.78 million $ 1.37 million
Jun 19, 2024 $ 0.00299
+4.86%
$ 2.99 million $ 1.3 million
Jun 18, 2024 $ 0.00285
-20.71%
$ 2.85 million $ 2.27 million
Jun 17, 2024 $ 0.0036
-0.74%
$ 3.59 million $ 1.83 million
Jun 16, 2024 $ 0.00362
-7.29%
$ 3.62 million $ 742,269
Jun 15, 2024 $ 0.00391
+2.47%
$ 3.9 million $ 1.18 million
Jun 14, 2024 $ 0.00381
-2.24%
$ 3.81 million $ 1.72 million
Jun 13, 2024 $ 0.0039
-9.15%
$ 3.9 million $ 1.63 million
Jun 12, 2024 $ 0.00429
+0.89%
$ 4.29 million $ 1.98 million
Jun 11, 2024 $ 0.00425
-5.34%
$ 4.25 million $ 1.91 million