Crodie Historical Data

CRODIE Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00009
+0.12%
$ 89,965 $ 9,580
May 12, 2 AM $ 0.0000896
-0.59%
$ 89,542 $ 9,603
May 12, 1 AM $ 0.0000908
+1.02%
$ 90,794 $ 9,583
May 12, 12 AM $ 0.0000898
+0.16%
$ 89,776 $ 9,423
May 11, 11 PM $ 0.00009
+0.16%
$ 90,025 $ 9,632
May 11, 10 PM $ 0.0000899
-4.15%
$ 89,844 $ 10,045
May 11, 9 PM $ 0.0000944
-0.21%
$ 94,379 $ 9,547
May 11, 8 PM $ 0.0000958
+2.57%
$ 95,753 $ 9,328
May 6, 7 AM $ 0.0000607
+0.00%
$ 60,659 $ 970
May 3, 8 AM $ 0.0000577
+0.01%
$ 57,724 $ 538
May 3, 7 AM $ 0.0000576
+0.17%
$ 57,613 $ 1,023
May 3, 6 AM $ 0.0000576
+0.07%
$ 57,641 $ 1,024
May 3, 5 AM $ 0.0000576
+0.21%
$ 57,619 $ 1,023
May 3, 4 AM $ 0.0000575
-0.04%
$ 57,534 $ 1,024
May 3, 3 AM $ 0.0000576
-0.04%
$ 57,545 $ 1,024
May 3, 2 AM $ 0.0000577
-0.12%
$ 57,664 $ 1,027
May 3, 1 AM $ 0.0000581
-1.96%
$ 58,095 $ 1,054
May 3, 12 AM $ 0.0000594
-0.15%
$ 59,409 $ 1,007
May 2, 11 PM $ 0.0000595
+0.13%
$ 59,487 $ 1,007
May 2, 10 PM $ 0.0000596
+0.30%
$ 59,608 $ 1,007
May 2, 9 PM $ 0.0000593
-0.02%
$ 59,303 $ 1,005
May 2, 8 PM $ 0.0000593
-0.12%
$ 59,273 $ 1,006
May 2, 7 PM $ 0.0000593
+0.00%
$ 59,287 $ 1,005
May 2, 6 PM $ 0.0000592
+0.00%
$ 59,227 $ 1,030
May 2, 1 PM $ 0.0000608
+0.00%
$ 60,757 $ 504
Mar 4, 4 PM $ 0.0000671
-1.53%
$ -- $ 24
Mar 2, 4 PM $ 0.0000652
+0.00%
$ 65,178 $ 15
Feb 22, 6 AM $ 0.0000641
+0.00%
$ 64,092 $ 209
Feb 18, 5 PM $ 0.0000627
+0.00%
$ -- $ 69
Feb 13, 7 AM $ 0.0000606
+0.00%
$ 60,582 $ 106
Feb 8, 10 PM $ 0.0000716
+0.00%
$ 71,631 $ 652
Feb 8, 9 PM $ 0.0000728
-0.48%
$ 72,823 $ 678
Feb 8, 8 PM $ 0.0000734
-0.05%
$ 73,384 $ 1,798
Feb 8, 7 PM $ 0.0000735
-0.88%
$ 73,459 $ 1,796
Feb 8, 6 PM $ 0.0000729
-0.26%
$ 72,889 $ 1,817
Feb 8, 5 PM $ 0.0000724
-0.68%
$ 72,435 $ 1,901
Feb 8, 4 PM $ 0.0000735
-0.41%
$ 73,453 $ 2,435
Feb 8, 3 PM $ 0.0000746
-0.59%
$ 74,586 $ 2,450
Feb 8, 2 PM $ 0.0000757
+0.07%
$ 75,689 $ 2,397
Feb 8, 1 PM $ 0.0000753
+0.36%
$ 75,306 $ 2,411
Feb 8, 12 PM $ 0.000075
+0.16%
$ 74,997 $ 2,402
Feb 8, 11 AM $ 0.0000742
+0.15%
$ 74,185 $ 2,436
Feb 8, 10 AM $ 0.000075
-0.22%
$ 74,951 $ 2,695
Feb 8, 9 AM $ 0.0000757
+0.66%
$ 75,685 $ 2,778
Feb 8, 8 AM $ 0.0000745
-0.19%
$ 74,487 $ 2,801
Feb 8, 7 AM $ 0.0000742
-0.21%
$ 74,230 $ 3,057
Feb 8, 6 AM $ 0.0000742
-0.19%
$ 74,237 $ 3,565
Feb 8, 5 AM $ 0.0000744
+0.17%
$ 74,432 $ 4,137
Feb 8, 4 AM $ 0.0000743
-0.63%
$ 74,302 $ 6,279
Feb 8, 3 AM $ 0.0000748
-0.02%
$ 74,755 $ 48,881