Crodie Historical Data

CRODIE Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $0.000103
+0.30%
$102,643 $24,196
May 16, 3 AM $0.000102
+0.05%
$102,268 $42,350
May 16, 2 AM $0.000102
+11.64%
$102,400 $39,482
May 16, 1 AM $0.0000918
-0.19%
$91,755 $39,963
May 16, 12 AM $0.0000919
+0.03%
$91,874 $39,925
May 15, 11 PM $0.0000919
-0.04%
$91,836 $39,937
May 15, 10 PM $0.0000916
+0.34%
$91,614 $39,692
May 15, 9 PM $0.0000917
-0.05%
$91,677 $39,830
May 15, 8 PM $0.0000918
-0.14%
$91,835 $39,983
May 15, 7 PM $0.0000923
-6.10%
$92,277 $42,725
May 15, 6 PM $0.000103
+16.61%
$103,306 $39,062
May 15, 5 PM $0.0000883
+0.85%
$88,249 $36,220
May 15, 4 PM $0.0000875
+0.57%
$87,475 $35,966
May 15, 3 PM $0.0000864
-0.03%
$86,358 $35,677
May 15, 2 PM $0.0000851
-15.02%
$85,042 $41,332
May 15, 12 PM $0.0000849
+0.00%
$84,841 $25,873
May 15, 11 AM $0.0000851
+0.34%
$85,044 $25,755
May 15, 10 AM $0.0000848
-3.57%
$84,792 $26,715
May 15, 9 AM $0.000088
-4.33%
$87,981 $25,954
May 15, 8 AM $0.0000924
-0.04%
$92,369 $25,377
May 15, 7 AM $0.0000914
+0.18%
$91,351 $25,041
May 15, 6 AM $0.0000915
-3.87%
$91,500 $26,125
May 15, 2 AM $0.0000816
+0.00%
$81,636 $2,363
May 15, 1 AM $0.0000817
-0.10%
$81,730 $2,920
May 15, 12 AM $0.0000816
-0.33%
$81,593 $2,922
May 14, 11 PM $0.000082
+0.00%
$81,985 $2,927
May 14, 10 PM $0.000082
-0.09%
$81,973 $2,981
May 14, 9 PM $0.0000832
+0.22%
$83,224 $3,017
May 14, 8 PM $0.0000834
-0.19%
$83,381 $2,988
May 14, 7 PM $0.0000839
+2.35%
$83,930 $2,933
May 14, 6 PM $0.0000816
+0.69%
$81,539 $1,628
May 14, 5 PM $0.0000814
-0.26%
$81,425 $1,641
May 14, 4 PM $0.0000816
+0.17%
$81,556 $1,640
May 14, 3 PM $0.0000812
+0.87%
$81,156 $1,621
May 14, 2 PM $0.0000797
-0.32%
$79,675 $1,610
May 14, 1 PM $0.0000799
+0.31%
$79,884 $1,600
May 14, 12 PM $0.0000795
-0.01%
$79,519 $1,597
May 14, 11 AM $0.0000798
+0.00%
$79,766 $1,602
May 14, 10 AM $0.0000796
+0.00%
$79,585 $1,510
May 13, 2 PM $0.0000723
+0.00%
$72,266 $1,540
May 13, 1 PM $0.0000722
-1.04%
$72,180 $1,587
May 13, 12 PM $0.0000731
-0.11%
$73,064 $2,765
May 13, 11 AM $0.0000735
-0.43%
$73,461 $2,789
May 13, 10 AM $0.0000742
-0.46%
$74,148 $2,816
May 13, 9 AM $0.0000744
+0.43%
$74,368 $2,799
May 13, 8 AM $0.000074
+0.07%
$73,952 $2,793
May 13, 7 AM $0.0000741
-0.07%
$74,080 $2,802
May 13, 6 AM $0.0000742
-0.16%
$74,144 $2,810
May 13, 5 AM $0.0000744
-0.17%
$74,366 $2,885
May 13, 4 AM $0.0000744
+0.30%
$74,371 $3,015