Crodie Historical Data

CRODIE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.00449
-12.24%
$ 4.49 million $ 1.14 million
Jun 9, 2024 $ 0.00512
-5.95%
$ 5.12 million $ 714,187
Jun 8, 2024 $ 0.00544
+21.34%
$ 5.44 million $ 1.48 million
Jun 7, 2024 $ 0.00449
-24.37%
$ 4.49 million $ 1.93 million
Jun 6, 2024 $ 0.00594
-5.44%
$ 5.94 million $ 1.66 million
Jun 5, 2024 $ 0.00628
-14.69%
$ 6.28 million $ 1.78 million
Jun 4, 2024 $ 0.00732
+12.55%
$ 7.32 million $ 1.97 million
Jun 3, 2024 $ 0.00649
-12.20%
$ 6.48 million $ 1.26 million
Jun 2, 2024 $ 0.00735
+10.61%
$ 7.35 million $ 966,559
Jun 1, 2024 $ 0.00663
+12.17%
$ 6.63 million $ 733,776
May 31, 2024 $ 0.00593
+23.89%
$ 5.93 million $ 2.21 million
May 30, 2024 $ 0.00478
+25.55%
$ 4.78 million $ 1.83 million
May 29, 2024 $ 0.00381
-10.24%
$ 3.81 million $ 1.48 million
May 28, 2024 $ 0.00423
-7.37%
$ 4.23 million $ 1.93 million
May 27, 2024 $ 0.00457
-10.19%
$ 4.57 million $ 2.01 million
May 26, 2024 $ 0.0051
-15.99%
$ 5.1 million $ 1.16 million
May 25, 2024 $ 0.00607
+22.03%
$ 6.07 million $ 1.48 million
May 24, 2024 $ 0.00498
-0.22%
$ 4.98 million $ 2.01 million
May 23, 2024 $ 0.00499
-16.10%
$ 4.99 million $ 2.61 million
May 22, 2024 $ 0.00595
-5.10%
$ 5.95 million $ 2.43 million
May 21, 2024 $ 0.00626
-14.10%
$ 6.26 million $ 2.9 million
May 20, 2024 $ 0.00735
+6.87%
$ 7.35 million $ 2.02 million
May 19, 2024 $ 0.00693
+3.41%
$ 6.93 million $ 1.7 million
May 18, 2024 $ 0.0067
-13.46%
$ 6.7 million $ 1.46 million
May 17, 2024 $ 0.00775
+6.47%
$ 7.75 million $ 2.16 million
May 16, 2024 $ 0.00727
-19.34%
$ 7.27 million $ 2.87 million
May 15, 2024 $ 0.009
+109.38%
$ 9 million $ 4.88 million
May 14, 2024 $ 0.00438
-10.30%
$ 4.38 million $ 2.42 million
May 13, 2024 $ 0.00485
-30.28%
$ 4.85 million $ 2.37 million
May 12, 2024 $ 0.00693
-20.67%
$ 6.93 million $ 3.27 million
May 11, 2024 $ 0.00831
-37.25%
$ 8.31 million $ 3.76 million
May 10, 2024 $ 0.0164
-7.37%
$ 16.43 million $ 9,357
May 9, 2024 $ 0.0172
-2.72%
$ 17.21 million $ 1.82 million
May 8, 2024 $ 0.0185
-47.67%
$ 18.48 million $ 1.15 million
May 7, 2024 $ 0.0364
+22.57%
$ 36.43 million $ 1.92 million
Download