Crodie Historical Data

CRODIE Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00498
-0.22%
$ 4.98 million $ 2.01 million
May 23, 2024 $ 0.00499
-16.10%
$ 4.99 million $ 2.61 million
May 22, 2024 $ 0.00595
-5.10%
$ 5.95 million $ 2.43 million
May 21, 2024 $ 0.00626
-14.10%
$ 6.26 million $ 2.9 million
May 20, 2024 $ 0.00735
+6.87%
$ 7.35 million $ 2.02 million
May 19, 2024 $ 0.00693
+3.41%
$ 6.93 million $ 1.7 million
May 18, 2024 $ 0.0067
-13.46%
$ 6.7 million $ 1.46 million
May 17, 2024 $ 0.00775
+6.47%
$ 7.75 million $ 2.16 million
May 16, 2024 $ 0.00727
-19.34%
$ 7.27 million $ 2.87 million
May 15, 2024 $ 0.009
+109.38%
$ 9 million $ 4.88 million
May 14, 2024 $ 0.00438
-10.30%
$ 4.38 million $ 2.42 million
May 13, 2024 $ 0.00485
-30.28%
$ 4.85 million $ 2.37 million
May 12, 2024 $ 0.00693
-20.67%
$ 6.93 million $ 3.27 million
May 11, 2024 $ 0.00831
-37.25%
$ 8.31 million $ 3.76 million
May 10, 2024 $ 0.0164
-7.37%
$ 16.43 million $ 9,357
May 9, 2024 $ 0.0172
-2.72%
$ 17.21 million $ 1.82 million
May 8, 2024 $ 0.0185
-47.67%
$ 18.48 million $ 1.15 million
May 7, 2024 $ 0.0364
+22.57%
$ 36.43 million $ 1.92 million
Download