Crodie Historical Data

CRODIE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.00232
-12.08%
$2.32 million $649,277
Jun 22, 2024 $0.00264
+0.70%
$2.64 million $699,570
Jun 21, 2024 $0.00262
-5.51%
$2.62 million $1.51 million
Jun 20, 2024 $0.00278
-7.00%
$2.78 million $1.37 million
Jun 19, 2024 $0.00299
+4.86%
$2.99 million $1.3 million
Jun 18, 2024 $0.00285
-20.71%
$2.85 million $2.27 million
Jun 17, 2024 $0.0036
-0.74%
$3.59 million $1.83 million
Jun 16, 2024 $0.00362
-7.29%
$3.62 million $742,269
Jun 15, 2024 $0.00391
+2.47%
$3.9 million $1.18 million
Jun 14, 2024 $0.00381
-2.24%
$3.81 million $1.72 million
Jun 13, 2024 $0.0039
-9.15%
$3.9 million $1.63 million
Jun 12, 2024 $0.00429
+0.89%
$4.29 million $1.98 million
Jun 11, 2024 $0.00425
-5.34%
$4.25 million $1.91 million
Jun 10, 2024 $0.00449
-12.24%
$4.49 million $1.14 million
Jun 9, 2024 $0.00512
-5.95%
$5.12 million $714,187
Jun 8, 2024 $0.00544
+21.34%
$5.44 million $1.48 million
Jun 7, 2024 $0.00449
-24.37%
$4.49 million $1.93 million
Jun 6, 2024 $0.00594
-5.44%
$5.94 million $1.66 million
Jun 5, 2024 $0.00628
-14.69%
$6.28 million $1.78 million
Jun 4, 2024 $0.00732
+12.55%
$7.32 million $1.97 million
Jun 3, 2024 $0.00649
-12.20%
$6.48 million $1.26 million
Jun 2, 2024 $0.00735
+10.61%
$7.35 million $966,559
Jun 1, 2024 $0.00663
+12.17%
$6.63 million $733,776
May 31, 2024 $0.00593
+23.89%
$5.93 million $2.21 million
May 30, 2024 $0.00478
+25.55%
$4.78 million $1.83 million
May 29, 2024 $0.00381
-10.24%
$3.81 million $1.48 million
May 28, 2024 $0.00423
-7.37%
$4.23 million $1.93 million
May 27, 2024 $0.00457
-10.19%
$4.57 million $2.01 million
May 26, 2024 $0.0051
-15.99%
$5.1 million $1.16 million
May 25, 2024 $0.00607
+22.03%
$6.07 million $1.48 million
May 24, 2024 $0.00498
-0.22%
$4.98 million $2.01 million
May 23, 2024 $0.00499
-16.10%
$4.99 million $2.61 million
May 22, 2024 $0.00595
-5.10%
$5.95 million $2.43 million
May 21, 2024 $0.00626
-14.10%
$6.26 million $2.9 million
May 20, 2024 $0.00735
+6.87%
$7.35 million $2.02 million
May 19, 2024 $0.00693
+3.41%
$6.93 million $1.7 million
May 18, 2024 $0.0067
-13.46%
$6.7 million $1.46 million
May 17, 2024 $0.00775
+6.47%
$7.75 million $2.16 million
May 16, 2024 $0.00727
-19.34%
$7.27 million $2.87 million
May 15, 2024 $0.009
+109.38%
$9 million $4.88 million
May 14, 2024 $0.00438
-10.30%
$4.38 million $2.42 million
May 13, 2024 $0.00485
-30.28%
$4.85 million $2.37 million
May 12, 2024 $0.00693
-20.67%
$6.93 million $3.27 million
May 11, 2024 $0.00831
-37.25%
$8.31 million $3.76 million
May 10, 2024 $0.0164
-7.37%
$16.43 million $9,357
May 9, 2024 $0.0172
-2.72%
$17.21 million $1.82 million
May 8, 2024 $0.0185
-47.67%
$18.48 million $1.15 million
May 7, 2024 $0.0364
+22.57%
$36.43 million $1.92 million
Download