Crodie Historical Data

CRODIE Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $0.0000742
-1.47%
$74,177 $3,061
May 13, 2 AM $0.0000737
-0.01%
$73,684 $2,763
May 13, 1 AM $0.0000727
+0.10%
$72,662 $2,448
May 13, 12 AM $0.0000725
-0.41%
$72,490 $2,564
May 12, 11 PM $0.0000729
-0.02%
$72,856 $2,567
May 12, 10 PM $0.0000728
-0.12%
$72,798 $2,567
May 12, 9 PM $0.0000733
-0.16%
$73,268 $3,116
May 12, 8 PM $0.0000734
+0.22%
$73,397 $3,077
May 12, 7 PM $0.0000732
+0.13%
$73,218 $3,927
May 12, 6 PM $0.0000732
+0.08%
$73,179 $5,863
May 12, 5 PM $0.0000727
-0.30%
$72,688 $6,109
May 12, 4 PM $0.0000732
-0.06%
$73,160 $7,591
May 12, 3 PM $0.0000798
-0.42%
$79,809 $9,260
May 12, 2 PM $0.00008
-0.17%
$79,951 $8,221
May 12, 1 PM $0.0000803
-9.34%
$80,313 $9,541
May 12, 12 PM $0.0000886
+0.19%
$88,568 $8,113
May 12, 11 AM $0.0000887
-0.37%
$88,697 $8,171
May 12, 10 AM $0.0000894
+0.22%
$89,394 $8,187
May 12, 9 AM $0.0000893
+0.03%
$89,290 $8,193
May 12, 8 AM $0.0000897
-0.02%
$89,684 $8,412
May 12, 7 AM $0.0000898
-0.82%
$89,810 $8,613
May 12, 6 AM $0.0000906
-0.12%
$90,571 $9,209
May 12, 5 AM $0.0000903
+0.69%
$90,332 $9,739
May 12, 4 AM $0.0000896
-0.11%
$89,562 $9,560
May 12, 3 AM $0.00009
+0.12%
$89,965 $9,580
May 12, 2 AM $0.0000896
-0.59%
$89,542 $9,603
May 12, 1 AM $0.0000908
+1.02%
$90,794 $9,583
May 12, 12 AM $0.0000898
+0.16%
$89,776 $9,423
May 11, 11 PM $0.00009
+0.16%
$90,025 $9,632
May 11, 10 PM $0.0000899
-4.15%
$89,844 $10,045
May 11, 9 PM $0.0000944
-0.21%
$94,379 $9,547
May 11, 8 PM $0.0000958
+2.57%
$95,753 $9,328
May 6, 7 AM $0.0000607
+0.00%
$60,659 $970
May 3, 8 AM $0.0000577
+0.01%
$57,724 $538
May 3, 7 AM $0.0000576
+0.17%
$57,613 $1,023
May 3, 6 AM $0.0000576
+0.07%
$57,641 $1,024
May 3, 5 AM $0.0000576
+0.21%
$57,619 $1,023
May 3, 4 AM $0.0000575
-0.04%
$57,534 $1,024
May 3, 3 AM $0.0000576
-0.04%
$57,545 $1,024
May 3, 2 AM $0.0000577
-0.12%
$57,664 $1,027
May 3, 1 AM $0.0000581
-1.96%
$58,095 $1,054
May 3, 12 AM $0.0000594
-0.15%
$59,409 $1,007
May 2, 11 PM $0.0000595
+0.13%
$59,487 $1,007
May 2, 10 PM $0.0000596
+0.30%
$59,608 $1,007
May 2, 9 PM $0.0000593
-0.02%
$59,303 $1,005
May 2, 8 PM $0.0000593
-0.12%
$59,273 $1,006
May 2, 7 PM $0.0000593
+0.00%
$59,287 $1,005
May 2, 6 PM $0.0000592
+0.00%
$59,227 $1,030
May 2, 1 PM $0.0000608
+0.00%
$60,757 $504
Mar 4, 4 PM $0.0000671
-1.53%
$-- $24