Crodie Historical Data

CRODIE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0000749
-0.50%
$ 74,841 $ 99,670
Feb 8, 1 AM $ 0.0000754
+0.59%
$ 75,385 $ 123,734
Feb 8, 12 AM $ 0.0000751
-0.14%
$ 75,067 $ 123,266
Feb 7, 11 PM $ 0.0000751
-1.84%
$ 75,059 $ 123,526
Feb 7, 10 PM $ 0.0000765
-0.26%
$ 76,440 $ 125,690
Feb 7, 9 PM $ 0.0000771
-9.42%
$ 77,134 $ 139,919
Feb 7, 8 PM $ 0.0000857
+0.03%
$ 85,734 $ 138,916
Feb 7, 7 PM $ 0.0000857
-0.63%
$ 85,688 $ 139,433
Feb 7, 6 PM $ 0.0000863
+0.73%
$ 86,304 $ 139,896
Feb 7, 5 PM $ 0.0000855
-0.04%
$ 85,476 $ 138,396
Feb 7, 4 PM $ 0.0000881
-0.25%
$ 88,057 $ 143,235
Feb 7, 3 PM $ 0.0000888
+1.27%
$ 88,773 $ 142,700
Feb 7, 2 PM $ 0.0000879
-1.12%
$ 87,881 $ 142,554
Feb 7, 1 PM $ 0.0000888
-0.55%
$ 88,820 $ 143,920
Feb 7, 12 PM $ 0.0000892
+1.68%
$ 89,233 $ 144,035
Feb 7, 11 AM $ 0.000088
-0.48%
$ 87,967 $ 141,847
Feb 7, 10 AM $ 0.0000884
+0.29%
$ 88,417 $ 142,551
Feb 7, 9 AM $ 0.0000881
-0.97%
$ 88,124 $ 142,880
Feb 7, 8 AM $ 0.0000887
-0.32%
$ 88,653 $ 142,333
Feb 7, 7 AM $ 0.0000903
-0.29%
$ 90,248 $ 141,993
Jan 30, 12 AM $ 0.0000798
+0.00%
$ -- $ 116
Download