Crodie Historical Data

CRODIE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $0.0000652
+0.00%
$65,178 $15
Feb 22, 6 AM $0.0000641
+0.00%
$64,092 $209
Feb 18, 5 PM $0.0000627
+0.00%
$-- $69
Feb 13, 7 AM $0.0000606
+0.00%
$60,582 $106
Feb 8, 10 PM $0.0000716
+0.00%
$71,631 $652
Feb 8, 9 PM $0.0000728
-0.48%
$72,823 $678
Feb 8, 8 PM $0.0000734
-0.05%
$73,384 $1,798
Feb 8, 7 PM $0.0000735
-0.88%
$73,459 $1,796
Feb 8, 6 PM $0.0000729
-0.26%
$72,889 $1,817
Feb 8, 5 PM $0.0000724
-0.68%
$72,435 $1,901
Feb 8, 4 PM $0.0000735
-0.41%
$73,453 $2,435
Feb 8, 3 PM $0.0000746
-0.59%
$74,586 $2,450
Feb 8, 2 PM $0.0000757
+0.07%
$75,689 $2,397
Feb 8, 1 PM $0.0000753
+0.36%
$75,306 $2,411
Feb 8, 12 PM $0.000075
+0.16%
$74,997 $2,402
Feb 8, 11 AM $0.0000742
+0.15%
$74,185 $2,436
Feb 8, 10 AM $0.000075
-0.22%
$74,951 $2,695
Feb 8, 9 AM $0.0000757
+0.66%
$75,685 $2,778
Feb 8, 8 AM $0.0000745
-0.19%
$74,487 $2,801
Feb 8, 7 AM $0.0000742
-0.21%
$74,230 $3,057
Feb 8, 6 AM $0.0000742
-0.19%
$74,237 $3,565
Feb 8, 5 AM $0.0000744
+0.17%
$74,432 $4,137
Feb 8, 4 AM $0.0000743
-0.63%
$74,302 $6,279
Feb 8, 3 AM $0.0000748
-0.02%
$74,755 $48,881
Feb 8, 2 AM $0.0000749
-0.50%
$74,841 $99,670
Feb 8, 1 AM $0.0000754
+0.59%
$75,385 $123,734
Feb 8, 12 AM $0.0000751
-0.14%
$75,067 $123,266
Feb 7, 11 PM $0.0000751
-1.84%
$75,059 $123,526
Feb 7, 10 PM $0.0000765
-0.26%
$76,440 $125,690
Feb 7, 9 PM $0.0000771
-9.42%
$77,134 $139,919
Feb 7, 8 PM $0.0000857
+0.03%
$85,734 $138,916
Feb 7, 7 PM $0.0000857
-0.63%
$85,688 $139,433
Feb 7, 6 PM $0.0000863
+0.73%
$86,304 $139,896
Feb 7, 5 PM $0.0000855
-0.04%
$85,476 $138,396
Feb 7, 4 PM $0.0000881
-0.25%
$88,057 $143,235
Feb 7, 3 PM $0.0000888
+1.27%
$88,773 $142,700
Feb 7, 2 PM $0.0000879
-1.12%
$87,881 $142,554
Feb 7, 1 PM $0.0000888
-0.55%
$88,820 $143,920
Feb 7, 12 PM $0.0000892
+1.68%
$89,233 $144,035
Feb 7, 11 AM $0.000088
-0.48%
$87,967 $141,847
Feb 7, 10 AM $0.0000884
+0.29%
$88,417 $142,551
Feb 7, 9 AM $0.0000881
-0.97%
$88,124 $142,880
Feb 7, 8 AM $0.0000887
-0.32%
$88,653 $142,333
Feb 7, 7 AM $0.0000903
-0.29%
$90,248 $141,993
Download