Crodie Historical Data

CRODIE
Download
Date Close Price change Market cap Trading volume
Today $0.0000546
+0.00%
$54,632 $2,811
Yesterday $0.0000538
-10.79%
$53,758 $40,946
Aug 23, 2026 $0.0000522
+1.45%
$52,183 $3
Aug 22, 2026 $0.0000512
-4.37%
$51,220 $0
Aug 21, 2026 $0.0000508
-3.60%
$-- $0
Aug 20, 2026 $0.0000532
+5.42%
$53,202 $310
Aug 19, 2026 $0.0000514
+10.16%
$51,354 $989
Aug 18, 2026 $0.0000469
-2.07%
$46,862 $1
Aug 17, 2026 $0.0000486
+8.86%
$48,590 $1
Aug 9, 2026 $0.0000426
+0.99%
$-- $0
Aug 8, 2026 $0.0000418
+0.00%
$-- $0
Aug 7, 2026 $0.0000415
-1.36%
$-- $0
Aug 6, 2026 $0.0000422
-7.45%
$42,188 $0.1
Jun 11, 2026 $0.0000418
+0.00%
$-- $27
May 27, 2026 $0.0000628
+0.00%
$-- $1
May 23, 2026 $0.0000654
+0.00%
$-- $106
May 22, 2026 $0.0000676
-0.14%
$-- $203
May 21, 2026 $0.0000677
-9.47%
$67,678 $1,223
May 20, 2026 $0.0000749
-12.44%
$74,869 $4,634
May 18, 2026 $0.0000845
+0.00%
$-- $265
May 17, 2026 $0.0000873
-0.34%
$-- $752
May 16, 2026 $0.0000876
-4.67%
$87,557 $4,392
May 15, 2026 $0.0000919
+12.18%
$91,836 $39,937
May 14, 2026 $0.000082
+3.02%
$81,985 $2,927
May 13, 2026 $0.0000723
-0.71%
$-- $1,540
May 12, 2026 $0.0000729
-18.72%
$72,856 $2,567
May 11, 2026 $0.00009
-3.57%
$90,025 $9,632
May 6, 2026 $0.0000607
+0.00%
$-- $970
May 3, 2026 $0.0000577
-2.98%
$-- $538
May 2, 2026 $0.0000595
-2.09%
$59,487 $1,007
Mar 4, 2026 $0.0000671
-1.53%
$-- $24
Mar 2, 2026 $0.0000652
+0.00%
$-- $15
Feb 22, 2026 $0.0000641
+0.00%
$-- $209
Feb 18, 2026 $0.0000627
+0.00%
$-- $69
Feb 13, 2026 $0.0000606
+0.00%
$-- $106
Feb 8, 2026 $0.0000716
-4.71%
$71,631 $652
Feb 7, 2026 $0.0000751
-17.07%
$75,059 $123,526
Jan 30, 2026 $0.0000798
+0.00%
$-- $116
Oct 23, 2025 $0.000192
+0.00%
$-- $104
Oct 21, 2025 $0.000201
+4.22%
$200,492 $2,149
Aug 10, 2025 $0.000278
+0.00%
$-- $1,691
Jul 15, 2025 $0.000297
+0.00%
$-- $1,404
Jul 11, 2025 $0.000307
+0.00%
$-- $2,143
Jul 10, 2025 $0.000301
+0.00%
$-- $1,337
Jul 9, 2025 $0.00029
+0.00%
$290,113 $2,900
Jul 6, 2025 $0.000269
+0.00%
$-- $898
Jul 5, 2025 $0.000269
+0.00%
$268,775 $869
Jul 1, 2025 $0.000219
+0.00%
$219,185 $465
Jun 30, 2025 $0.000221
+0.00%
$-- $682
May 12, 2025 $0.00027
+0.00%
$-- $151
Download