Crodie Historical Data

CRODIE
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000671
-1.53%
$ -- $ 24
Mar 2, 4 PM $ 0.0000652
+0.00%
$ 65,178 $ 15
Feb 22, 6 AM $ 0.0000641
+0.00%
$ 64,092 $ 209
Feb 18, 5 PM $ 0.0000627
+0.00%
$ -- $ 69
Feb 13, 7 AM $ 0.0000606
+0.00%
$ 60,582 $ 106
Feb 8, 10 PM $ 0.0000716
+0.00%
$ 71,631 $ 652
Feb 8, 9 PM $ 0.0000728
-0.48%
$ 72,823 $ 678
Feb 8, 8 PM $ 0.0000734
-0.05%
$ 73,384 $ 1,798
Feb 8, 7 PM $ 0.0000735
-0.88%
$ 73,459 $ 1,796
Feb 8, 6 PM $ 0.0000729
-0.26%
$ 72,889 $ 1,817
Feb 8, 5 PM $ 0.0000724
-0.68%
$ 72,435 $ 1,901
Feb 8, 4 PM $ 0.0000735
-0.41%
$ 73,453 $ 2,435
Feb 8, 3 PM $ 0.0000746
-0.59%
$ 74,586 $ 2,450
Feb 8, 2 PM $ 0.0000757
+0.07%
$ 75,689 $ 2,397
Feb 8, 1 PM $ 0.0000753
+0.36%
$ 75,306 $ 2,411
Feb 8, 12 PM $ 0.000075
+0.16%
$ 74,997 $ 2,402
Feb 8, 11 AM $ 0.0000742
+0.15%
$ 74,185 $ 2,436
Feb 8, 10 AM $ 0.000075
-0.22%
$ 74,951 $ 2,695
Feb 8, 9 AM $ 0.0000757
+0.66%
$ 75,685 $ 2,778
Feb 8, 8 AM $ 0.0000745
-0.19%
$ 74,487 $ 2,801
Feb 8, 7 AM $ 0.0000742
-0.21%
$ 74,230 $ 3,057
Feb 8, 6 AM $ 0.0000742
-0.19%
$ 74,237 $ 3,565
Feb 8, 5 AM $ 0.0000744
+0.17%
$ 74,432 $ 4,137
Feb 8, 4 AM $ 0.0000743
-0.63%
$ 74,302 $ 6,279
Feb 8, 3 AM $ 0.0000748
-0.02%
$ 74,755 $ 48,881
Feb 8, 2 AM $ 0.0000749
-0.50%
$ 74,841 $ 99,670
Feb 8, 1 AM $ 0.0000754
+0.59%
$ 75,385 $ 123,734
Feb 8, 12 AM $ 0.0000751
-0.14%
$ 75,067 $ 123,266
Feb 7, 11 PM $ 0.0000751
-1.84%
$ 75,059 $ 123,526
Feb 7, 10 PM $ 0.0000765
-0.26%
$ 76,440 $ 125,690
Feb 7, 9 PM $ 0.0000771
-9.42%
$ 77,134 $ 139,919
Feb 7, 8 PM $ 0.0000857
+0.03%
$ 85,734 $ 138,916
Feb 7, 7 PM $ 0.0000857
-0.63%
$ 85,688 $ 139,433
Feb 7, 6 PM $ 0.0000863
+0.73%
$ 86,304 $ 139,896
Feb 7, 5 PM $ 0.0000855
-0.04%
$ 85,476 $ 138,396
Feb 7, 4 PM $ 0.0000881
-0.25%
$ 88,057 $ 143,235
Feb 7, 3 PM $ 0.0000888
+1.27%
$ 88,773 $ 142,700
Feb 7, 2 PM $ 0.0000879
-1.12%
$ 87,881 $ 142,554
Feb 7, 1 PM $ 0.0000888
-0.55%
$ 88,820 $ 143,920
Feb 7, 12 PM $ 0.0000892
+1.68%
$ 89,233 $ 144,035
Feb 7, 11 AM $ 0.000088
-0.48%
$ 87,967 $ 141,847
Feb 7, 10 AM $ 0.0000884
+0.29%
$ 88,417 $ 142,551
Feb 7, 9 AM $ 0.0000881
-0.97%
$ 88,124 $ 142,880
Feb 7, 8 AM $ 0.0000887
-0.32%
$ 88,653 $ 142,333
Feb 7, 7 AM $ 0.0000903
-0.29%
$ 90,248 $ 141,993
Jan 30, 12 AM $ 0.0000798
+0.00%
$ -- $ 116
Oct 23, 11 AM $ 0.000192
+0.00%
$ 191,500 $ 104
Oct 21, 8 PM $ 0.000201
-0.97%
$ 200,492 $ 2,149
Oct 21, 7 PM $ 0.000202
-0.32%
$ 201,987 $ 2,151
Oct 21, 6 PM $ 0.000203
-0.07%
$ 203,074 $ 2,157
Download