NIO (Reality Tokenized) Historical Data

rNIO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $4.6
-0.86%
$-- $74.66 million
Jul 23, 2026 $4.64
-1.28%
$1,028 $74.22 million
Jul 22, 2026 $4.7
-2.49%
$1,041 $115.27 million
Jul 21, 2026 $4.82
-0.41%
$1,068 $85.43 million
Jul 20, 2026 $4.84
-0.82%
$1,072 $87.98 million
Jul 19, 2026 $4.88
+0.00%
$1,081 $59.31 million
Jul 18, 2026 $4.88
+0.00%
$1,081 $59.31 million
Jul 17, 2026 $4.88
-1.81%
$1,081 $74.45 million
Jul 16, 2026 $4.97
-1.78%
$1,101 $82.16 million
Jul 15, 2026 $5.06
+0.40%
$1,121 $115.44 million
Jul 14, 2026 $5.04
+2.86%
$1,126 $117.05 million
Jul 13, 2026 $4.9
+2.30%
$1,086 $145.61 million
Jul 12, 2026 $4.79
+0.00%
$1,063 $80.65 million
Jul 11, 2026 $4.79
+0.00%
$1,061 $79.8 million
Jul 10, 2026 $4.79
-0.21%
$1,061 $79.77 million
Jul 9, 2026 $4.8
-2.04%
$1,063 $118.6 million
Jul 8, 2026 $4.9
+0.20%
$1,086 $87.6 million
Jul 7, 2026 $4.89
-2.40%
$1,083 $109.96 million
Jul 6, 2026 $5.01
+4.16%
$1,110 $135.95 million
Jul 5, 2026 $4.81
+0.00%
$1,066 $167.05 million
Jul 4, 2026 $4.81
+0.00%
$1,066 $167.05 million
Jul 3, 2026 $4.81
+0.00%
$1,066 $170.94 million
Jul 2, 2026 $4.81
-3.22%
$1,066 $170.92 million
Jul 1, 2026 $4.97
-2.36%
$1,101 $137.26 million
Jun 30, 2026 $5.09
+2.41%
$1,128 $131.65 million
Jun 29, 2026 $4.97
+2.47%
$1,101 $107.27 million
Jun 28, 2026 $4.85
+0.00%
$1,075 $120.95 million
Jun 27, 2026 $4.85
+0.00%
$1,075 $124.12 million
Jun 26, 2026 $4.85
+2.32%
$1,075 $124.12 million
Jun 25, 2026 $4.74
-4.24%
$1,050 $164.78 million
Jun 24, 2026 $4.95
-2.56%
$1,097 $127.97 million
Jun 23, 2026 $5.08
-0.39%
$1,126 $174.75 million
Jun 22, 2026 $5.1
+0.99%
$1,130 $154.59 million
Jun 21, 2026 $5.05
+0.00%
$1,119 $14.27 million
Jun 20, 2026 $5.05
+0.00%
$1,119 $14.27 million
Jun 19, 2026 $5.05
+0.00%
$1,119 $169.33 million
Jun 18, 2026 $5.05
-0.59%
$1,119 $169.27 million
Jun 17, 2026 $5.08
+1.20%
$1,126 $132.95 million
Jun 16, 2026 $5.02
-3.83%
$1,112 $218.98 million
Jun 15, 2026 $5.22
+0.00%
$1,157 $120.64 million
Jun 14, 2026 $5.22
+0.00%
$1,161 $12.52 million
Jun 13, 2026 $5.22
+0.00%
$1,157 $122.81 million
Jun 12, 2026 $5.22
-0.95%
$1,157 $122.76 million
Jun 11, 2026 $5.27
+2.33%
$1,168 $140.05 million
Jun 10, 2026 $5.15
-2.65%
$1,141 $132.52 million
Jun 9, 2026 $5.29
-3.11%
$1,172 $184.36 million
Jun 8, 2026 $5.46
+1.49%
$1,210 $140.58 million
Jun 7, 2026 $5.38
+0.00%
$1,192 $18.81 million
Jun 6, 2026 $5.38
+0.00%
$1,192 $202.62 million
Jun 5, 2026 $5.38
-5.61%
$1,192 $202.6 million
Download