NIO (Reality Tokenized) Historical Data

rNIO
Download
Date Close Price change Market cap Trading volume
Today $ 4.62
+0.00%
$ 1,021 $ 74.66 million
Yesterday $ 4.64
-1.28%
$ 1,028 $ 74.22 million
Jul 22, 2026 $ 4.7
-2.49%
$ 1,041 $ 115.27 million
Jul 21, 2026 $ 4.82
-0.41%
$ 1,068 $ 85.43 million
Jul 20, 2026 $ 4.84
-0.82%
$ 1,072 $ 87.98 million
Jul 19, 2026 $ 4.88
+0.00%
$ 1,081 $ 59.31 million
Jul 18, 2026 $ 4.88
+0.00%
$ 1,081 $ 59.31 million
Jul 17, 2026 $ 4.88
-1.81%
$ 1,081 $ 74.45 million
Jul 16, 2026 $ 4.97
-1.78%
$ 1,101 $ 82.16 million
Jul 15, 2026 $ 5.06
+0.40%
$ 1,121 $ 115.44 million
Jul 14, 2026 $ 5.04
+2.86%
$ 1,126 $ 117.05 million
Jul 13, 2026 $ 4.9
+2.30%
$ 1,086 $ 145.61 million
Jul 12, 2026 $ 4.79
+0.00%
$ 1,063 $ 80.65 million
Jul 11, 2026 $ 4.79
+0.00%
$ 1,061 $ 79.8 million
Jul 10, 2026 $ 4.79
-0.21%
$ 1,061 $ 79.77 million
Jul 9, 2026 $ 4.8
-2.04%
$ 1,063 $ 118.6 million
Jul 8, 2026 $ 4.9
+0.20%
$ 1,086 $ 87.6 million
Jul 7, 2026 $ 4.89
-2.40%
$ 1,083 $ 109.96 million
Jul 6, 2026 $ 5.01
+4.16%
$ 1,110 $ 135.95 million
Jul 5, 2026 $ 4.81
+0.00%
$ 1,066 $ 167.05 million
Jul 4, 2026 $ 4.81
+0.00%
$ 1,066 $ 167.05 million
Jul 3, 2026 $ 4.81
+0.00%
$ 1,066 $ 170.94 million
Jul 2, 2026 $ 4.81
-3.22%
$ 1,066 $ 170.92 million
Jul 1, 2026 $ 4.97
-2.36%
$ 1,101 $ 137.26 million
Jun 30, 2026 $ 5.09
+2.41%
$ 1,128 $ 131.65 million
Jun 29, 2026 $ 4.97
+2.47%
$ 1,101 $ 107.27 million
Jun 28, 2026 $ 4.85
+0.00%
$ 1,075 $ 120.95 million
Jun 27, 2026 $ 4.85
+0.00%
$ 1,075 $ 124.12 million
Jun 26, 2026 $ 4.85
+2.32%
$ 1,075 $ 124.12 million
Jun 25, 2026 $ 4.74
-4.24%
$ 1,050 $ 164.78 million
Jun 24, 2026 $ 4.95
-2.56%
$ 1,097 $ 127.97 million
Jun 23, 2026 $ 5.08
-0.39%
$ 1,126 $ 174.75 million
Jun 22, 2026 $ 5.1
+0.99%
$ 1,130 $ 154.59 million
Jun 21, 2026 $ 5.05
+0.00%
$ 1,119 $ 14.27 million
Jun 20, 2026 $ 5.05
+0.00%
$ 1,119 $ 14.27 million
Jun 19, 2026 $ 5.05
+0.00%
$ 1,119 $ 169.33 million
Jun 18, 2026 $ 5.05
-0.59%
$ 1,119 $ 169.27 million
Jun 17, 2026 $ 5.08
+1.20%
$ 1,126 $ 132.95 million
Jun 16, 2026 $ 5.02
-3.83%
$ 1,112 $ 218.98 million
Jun 15, 2026 $ 5.22
+0.00%
$ 1,157 $ 120.64 million
Jun 14, 2026 $ 5.22
+0.00%
$ 1,161 $ 12.52 million
Jun 13, 2026 $ 5.22
+0.00%
$ 1,157 $ 122.81 million
Jun 12, 2026 $ 5.22
-0.95%
$ 1,157 $ 122.76 million
Jun 11, 2026 $ 5.27
+2.33%
$ 1,168 $ 140.05 million
Jun 10, 2026 $ 5.15
-2.65%
$ 1,141 $ 132.52 million
Jun 9, 2026 $ 5.29
-3.11%
$ 1,172 $ 184.36 million
Jun 8, 2026 $ 5.46
+1.49%
$ 1,210 $ 140.58 million
Jun 7, 2026 $ 5.38
+0.00%
$ 1,192 $ 18.81 million
Jun 6, 2026 $ 5.38
+0.00%
$ 1,192 $ 202.62 million
Jun 5, 2026 $ 5.38
-5.61%
$ 1,192 $ 202.6 million
Download